Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Apr 01, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Mar 31, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Mar 30, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | -0.68% | 77 |
| Mar 27, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | -1.29% | 7000 |
| Mar 26, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | -1.29% | 500 |
| Mar 25, 2026 | 2.92 | 3.10 | 2.92 | 3.10 | 6.16% | 1860 |
| Mar 24, 2026 | 2.94 | 3 | 2.92 | 2.92 | -0.68% | 5042 |
| Mar 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 20, 2026 | 3.12 | 3.12 | 3 | 3.04 | -2.56% | 10500 |
| Mar 19, 2026 | 3.18 | 3.18 | 3.06 | 3.06 | -3.77% | 900 |
| Mar 18, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Mar 17, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | -1.85% | 204 |
| Mar 16, 2026 | 3.28 | 3.28 | 3.16 | 3.16 | -3.66% | 8 |
| Mar 13, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | -0.59% | 1128 |
| Mar 12, 2026 | 3.58 | 3.58 | 3.38 | 3.38 | -5.59% | 190 |
| Mar 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 10, 2026 | 3.28 | 3.58 | 3.28 | 3.58 | 9.15% | 6125 |
| Mar 09, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Mar 06, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Mar 05, 2026 | 3.18 | 3.18 | 3.08 | 3.08 | -3.14% | 146 |
| Mar 04, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Mar 03, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 91 |
Access
/time_series
data via our API — starting from the
Basic plan and above.