We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SHG

GPW
0.28999999 PLN
0
0%
Last update Apr 30, 11:10 AM CEST
Main market
Day range
0.28999999
0.28999999
Previous close
0.28999999
Open
0.28999999
Access this stock data via API
Subscribe
Starhedge S.A.
0.29
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 12, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 09, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 08, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 07, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 06, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 05, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 02, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Apr 30, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 1060
Apr 29, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 555
Apr 28, 2025 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Apr 25, 2025 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Apr 24, 2025 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Apr 23, 2025 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Apr 22, 2025 0.30199999 0.30199999 0.30199999 0.30199999 0 1769
Apr 17, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 16, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 15, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Main market

Exchange is currently active.
Closing in 5 hours 4 minutes

11:45
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).