Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JAV

0.13000000 EUR
0
0%
Last update Mar 20, 8:02 AM CET
Market closed
Day range
0.13000000
0.13000000
Previous close
0.13000000
Open
0.13000000
Access this stock data via API
Subscribe
Bangchak Corporation Public Company Ltd.
0.13
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 19, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 18, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 17, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 16, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 13, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 12, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 11, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 10, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 09, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 06, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 05, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 04, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 03, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 02, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
May 30, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
May 29, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
May 28, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
May 27, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
May 26, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Market closed

Exchange is currently closed
Main market opens in 1 hour 6 minutes

06:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).