Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Dec 15, 2025 | 1.20 | 1.20 | 1.11 | 1.13 | -5.83% | 0 |
| Dec 12, 2025 | 1.25 | 1.25 | 1.19 | 1.19 | -4.80% | 0 |
| Dec 11, 2025 | 1.27 | 1.27 | 1.17 | 1.20 | -5.51% | 0 |
| Dec 10, 2025 | 1.34 | 1.34 | 1.12 | 1.19 | -11.19% | 0 |
| Dec 09, 2025 | 1.16 | 1.40 | 1.16 | 1.40 | 20.69% | 0 |
| Dec 08, 2025 | 0.94 | 1.14 | 0.94 | 1.13 | 20.86% | 0 |
| Dec 05, 2025 | 0.82 | 0.87 | 0.82 | 0.86 | 3.64% | 0 |
| Dec 04, 2025 | 0.88 | 0.88 | 0.82 | 0.82 | -5.71% | 0 |
| Dec 03, 2025 | 0.77 | 0.83 | 0.76 | 0.82 | 5.84% | 0 |
| Dec 02, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0 | 0 |
| Dec 01, 2025 | 0.79 | 0.81 | 0.79 | 0.79 | 0 | 0 |
| Nov 28, 2025 | 0.79 | 0.79 | 0.75 | 0.75 | -4.46% | 0 |
| Nov 27, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0 | 0 |
| Nov 26, 2025 | 0.82 | 0.82 | 0.79 | 0.79 | -4.27% | 0 |
| Nov 25, 2025 | 0.78 | 0.83 | 0.78 | 0.82 | 5.13% | 0 |
| Nov 24, 2025 | 0.79 | 0.79 | 0.76 | 0.77 | -1.27% | 0 |
| Nov 21, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.65% | 0 |
| Nov 20, 2025 | 0.73 | 0.79 | 0.73 | 0.79 | 7.53% | 0 |
| Nov 19, 2025 | 0.85 | 0.86 | 0.76 | 0.80 | -6.47% | 0 |
| Nov 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0 | 0 |
| Nov 17, 2025 | 0.89 | 0.89 | 0.85 | 0.86 | -3.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.