Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 475.85 | 479.20 | 472.55 | 475.15 | -0.15% | 124108 |
| Jul 11, 2025 | 480 | 485.95 | 474.55 | 476.70 | -0.69% | 152601 |
| Jul 10, 2025 | 478 | 486.95 | 478 | 483.55 | 1.16% | 219372 |
| Jul 09, 2025 | 467 | 498 | 467 | 479.90 | 2.76% | 719622 |
| Jul 08, 2025 | 470 | 473.65 | 464 | 465.70 | -0.91% | 155298 |
| Jul 07, 2025 | 478.90 | 483.70 | 462.10 | 469.65 | -1.93% | 247564 |
| Jul 04, 2025 | 484 | 486.90 | 474.20 | 477.90 | -1.26% | 223741 |
| Jul 03, 2025 | 465 | 486.60 | 465 | 483.10 | 3.89% | 594483 |
| Jul 02, 2025 | 464.20 | 478.80 | 461.40 | 466.05 | 0.40% | 444999 |
| Jul 01, 2025 | 475.95 | 476.30 | 462.20 | 463.55 | -2.61% | 349518 |
| Jun 30, 2025 | 486.70 | 486.85 | 473.25 | 476 | -2.20% | 282950 |
| Jun 27, 2025 | 480.20 | 490.25 | 480 | 482.95 | 0.57% | 365361 |
| Jun 26, 2025 | 485 | 487.05 | 475.50 | 477.90 | -1.46% | 190554 |
| Jun 25, 2025 | 486.20 | 490.60 | 481.10 | 482.55 | -0.75% | 211630 |
| Jun 24, 2025 | 497 | 499 | 481.35 | 483.65 | -2.69% | 260277 |
| Jun 23, 2025 | 485 | 495.65 | 482.25 | 491.60 | 1.36% | 250446 |
| Jun 20, 2025 | 487 | 498.45 | 485.10 | 488.40 | 0.29% | 353996 |
| Jun 19, 2025 | 503.60 | 514.80 | 484.55 | 488.55 | -2.99% | 605327 |
| Jun 18, 2025 | 508.45 | 516.90 | 501.50 | 504.75 | -0.73% | 466446 |
| Jun 17, 2025 | 519.20 | 526.25 | 505.05 | 512.95 | -1.20% | 1035032 |
| Jun 16, 2025 | 503 | 529 | 498.30 | 518.60 | 3.10% | 4400856 |