Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 410 | 414.75 | 407.30 | 410.45 | 0.11% | 78906 |
| May 07, 2026 | 411.20 | 414.55 | 409.35 | 411.70 | 0.12% | 79474 |
| May 06, 2026 | 402.30 | 411.80 | 401.50 | 409.10 | 1.69% | 88231 |
| May 05, 2026 | 407.20 | 407.60 | 398.25 | 403.05 | -1.02% | 71337 |
| May 04, 2026 | 404.70 | 411.45 | 404.35 | 405.75 | 0.26% | 52271 |
| Apr 30, 2026 | 407 | 407 | 398.10 | 403.90 | -0.76% | 58827 |
| Apr 29, 2026 | 409.30 | 415 | 403 | 406.20 | -0.76% | 74402 |
| Apr 28, 2026 | 411.95 | 414.30 | 407.80 | 409.65 | -0.56% | 46845 |
| Apr 27, 2026 | 403.60 | 416.45 | 403.55 | 411.20 | 1.88% | 92146 |
| Apr 24, 2026 | 409.60 | 412.10 | 399.05 | 403.55 | -1.48% | 88295 |
| Apr 23, 2026 | 414.15 | 415 | 405.30 | 407.05 | -1.71% | 102576 |
| Apr 22, 2026 | 410 | 426.70 | 407.10 | 414.15 | 1.01% | 317402 |
| Apr 21, 2026 | 400.30 | 415.50 | 400.30 | 410 | 2.42% | 178795 |
| Apr 20, 2026 | 405 | 406.90 | 395 | 401.75 | -0.80% | 177365 |
| Apr 17, 2026 | 400 | 407 | 398.05 | 401.90 | 0.47% | 211389 |
| Apr 16, 2026 | 399 | 412.40 | 394.65 | 400.65 | 0.41% | 255177 |
| Apr 15, 2026 | 392 | 399.10 | 388 | 395.50 | 0.89% | 454024 |
| Apr 13, 2026 | 385.95 | 389.55 | 372.70 | 386.25 | 0.08% | 94467 |
| Apr 10, 2026 | 382 | 391 | 382 | 387.25 | 1.37% | 82004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.