Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 478 | 484.70 | 475.30 | 478.05 | 0.01% | 147238 |
| Sep 11, 2025 | 475.15 | 480.80 | 472.80 | 479.20 | 0.85% | 194713 |
| Sep 10, 2025 | 470 | 478 | 468.30 | 475.15 | 1.10% | 156730 |
| Sep 09, 2025 | 471.70 | 473.30 | 465 | 468.75 | -0.63% | 106501 |
| Sep 08, 2025 | 476.90 | 477.80 | 465.65 | 468.75 | -1.71% | 82374 |
| Sep 05, 2025 | 472.20 | 478.45 | 468.40 | 474.55 | 0.50% | 99657 |
| Sep 04, 2025 | 481.50 | 485.05 | 470.10 | 471.55 | -2.07% | 98954 |
| Sep 03, 2025 | 482 | 486 | 476.10 | 478.40 | -0.75% | 135686 |
| Sep 02, 2025 | 480.60 | 486.40 | 468.70 | 479.55 | -0.22% | 99309 |
| Sep 01, 2025 | 478 | 482.50 | 475.10 | 478.70 | 0.15% | 105224 |
| Aug 29, 2025 | 473.90 | 478.10 | 469.65 | 474 | 0.02% | 87555 |
| Aug 28, 2025 | 472 | 478 | 463.80 | 473.90 | 0.40% | 145330 |
| Aug 27, 2025 | 472.25 | 472.25 | 472.25 | 472.25 | 0 | 0 |
| Aug 26, 2025 | 486.75 | 487.05 | 468.70 | 472.25 | -2.98% | 144370 |
| Aug 25, 2025 | 488.60 | 491.60 | 483 | 484.60 | -0.82% | 130022 |
| Aug 22, 2025 | 501.20 | 502.45 | 485.25 | 486.35 | -2.96% | 298542 |
| Aug 21, 2025 | 499.50 | 510 | 497.35 | 499.50 | 0 | 260761 |
| Aug 20, 2025 | 506.40 | 515.55 | 494 | 497.35 | -1.79% | 293538 |
| Aug 19, 2025 | 491.20 | 509 | 491.20 | 506.45 | 3.10% | 278025 |
| Aug 18, 2025 | 490.05 | 497 | 484.80 | 490.45 | 0.08% | 156498 |
| Aug 14, 2025 | 495.30 | 508.10 | 487 | 487.90 | -1.49% | 359430 |
| Aug 13, 2025 | 487.60 | 502.05 | 487.30 | 492.75 | 1.06% | 370274 |