Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 299.50 | 299.50 | 299.50 | 299.50 | 0 | 0 |
| Dec 12, 2025 | 319 | 321.65 | 319 | 321.65 | 0.83% | 10 |
| Dec 11, 2025 | 303.75 | 303.75 | 303.75 | 303.75 | 0 | 0 |
| Dec 10, 2025 | 307.85 | 307.85 | 307.85 | 307.85 | 0 | 0 |
| Dec 09, 2025 | 306.30 | 306.30 | 306.30 | 306.30 | 0 | 0 |
| Dec 08, 2025 | 310.05 | 310.05 | 310.05 | 310.05 | 0 | 0 |
| Dec 05, 2025 | 316.45 | 316.45 | 316.45 | 316.45 | 0 | 0 |
| Dec 04, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 0 | 0 |
| Dec 03, 2025 | 312.05 | 312.05 | 312.05 | 312.05 | 0 | 0 |
| Dec 02, 2025 | 306.15 | 306.15 | 306.15 | 306.15 | 0 | 0 |
| Dec 01, 2025 | 308 | 308 | 308 | 308 | 0 | 0 |
| Nov 28, 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 0 | 0 |
| Nov 27, 2025 | 308.75 | 308.75 | 308.75 | 308.75 | 0 | 0 |
| Nov 26, 2025 | 304.75 | 304.75 | 304.75 | 304.75 | 0 | 0 |
| Nov 25, 2025 | 305.95 | 305.95 | 305.95 | 305.95 | 0 | 0 |
| Nov 24, 2025 | 296.85 | 296.85 | 296.85 | 296.85 | 0 | 0 |
| Nov 21, 2025 | 299.10 | 299.10 | 299.10 | 299.10 | 0 | 0 |
| Nov 20, 2025 | 320 | 320 | 320 | 320 | 0 | 0 |
| Nov 19, 2025 | 300.70 | 300.70 | 300.70 | 300.70 | 0 | 0 |
| Nov 18, 2025 | 285 | 285 | 285 | 285 | 0 | 0 |
| Nov 17, 2025 | 292.95 | 292.95 | 292.95 | 292.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.