Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 329.45 | 329.45 | 329.45 | 329.45 | 0 | 0 |
| Oct 30, 2025 | 341.70 | 341.70 | 341.70 | 341.70 | 0 | 0 |
| Oct 29, 2025 | 330.15 | 330.15 | 330.15 | 330.15 | 0 | 0 |
| Oct 28, 2025 | 334.70 | 334.70 | 334.70 | 334.70 | 0 | 0 |
| Oct 27, 2025 | 337.55 | 337.55 | 337.55 | 337.55 | 0 | 0 |
| Oct 24, 2025 | 316.95 | 316.95 | 316.95 | 316.95 | 0 | 0 |
| Oct 23, 2025 | 301.10 | 301.10 | 301.10 | 301.10 | 0 | 0 |
| Oct 22, 2025 | 308.40 | 308.40 | 308.40 | 308.40 | 0 | 0 |
| Oct 21, 2025 | 318.55 | 318.55 | 318.55 | 318.55 | 0 | 0 |
| Oct 20, 2025 | 335.05 | 335.05 | 335.05 | 335.05 | 0 | 0 |
| Oct 17, 2025 | 332.05 | 336.10 | 332.05 | 336.10 | 1.22% | 3 |
| Oct 16, 2025 | 345.85 | 345.85 | 345.85 | 345.85 | 0 | 0 |
| Oct 15, 2025 | 335.75 | 335.75 | 335.75 | 335.75 | 0 | 0 |
| Oct 14, 2025 | 326.95 | 326.95 | 326.95 | 326.95 | 0 | 0 |
| Oct 13, 2025 | 318 | 318 | 318 | 318 | 0 | 0 |
| Oct 10, 2025 | 329.90 | 329.90 | 329.90 | 329.90 | 0 | 0 |
| Oct 09, 2025 | 320.75 | 320.75 | 320.75 | 320.75 | 0 | 0 |
| Oct 08, 2025 | 307.60 | 307.60 | 307.60 | 307.60 | 0 | 0 |
| Oct 07, 2025 | 312 | 312 | 312 | 312 | 0 | 0 |
| Oct 06, 2025 | 307.35 | 307.35 | 307.35 | 307.35 | 0 | 0 |
| Oct 03, 2025 | 303.90 | 303.90 | 303.90 | 303.90 | 0 | 0 |
| Oct 02, 2025 | 298.40 | 298.40 | 298.40 | 298.40 | 0 | 0 |