Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 269.30 | 269.30 | 269.30 | 269.30 | 0 | 0 |
| Sep 11, 2025 | 273.45 | 273.45 | 273.45 | 273.45 | 0 | 0 |
| Sep 10, 2025 | 258.45 | 258.45 | 258.45 | 258.45 | 0 | 0 |
| Sep 09, 2025 | 253 | 253 | 253 | 253 | 0 | 0 |
| Sep 08, 2025 | 255.80 | 255.80 | 253 | 253 | -1.09% | 8 |
| Sep 05, 2025 | 263.40 | 263.40 | 263.40 | 263.40 | 0 | 0 |
| Sep 04, 2025 | 262.85 | 262.85 | 262.85 | 262.85 | 0 | 0 |
| Sep 03, 2025 | 262.60 | 262.60 | 262.60 | 262.60 | 0 | 0 |
| Sep 02, 2025 | 260.05 | 260.05 | 260.05 | 260.05 | 0 | 0 |
| Sep 01, 2025 | 261.65 | 261.65 | 261.65 | 261.65 | 0 | 0 |
| Aug 29, 2025 | 273.25 | 273.25 | 273.25 | 273.25 | 0 | 0 |
| Aug 28, 2025 | 268.60 | 268.60 | 268.60 | 268.60 | 0 | 0 |
| Aug 27, 2025 | 271.10 | 271.10 | 271.10 | 271.10 | 0 | 0 |
| Aug 26, 2025 | 265.05 | 265.05 | 265.05 | 265.05 | 0 | 0 |
| Aug 25, 2025 | 262.90 | 262.90 | 262.90 | 262.90 | 0 | 0 |
| Aug 22, 2025 | 267.30 | 267.30 | 267.30 | 267.30 | 0 | 0 |
| Aug 21, 2025 | 267.95 | 267.95 | 267.95 | 267.95 | 0 | 0 |
| Aug 20, 2025 | 269.50 | 269.50 | 269.50 | 269.50 | 0 | 0 |
| Aug 19, 2025 | 275.05 | 275.05 | 275.05 | 275.05 | 0 | 0 |
| Aug 18, 2025 | 273.30 | 273.30 | 273.30 | 273.30 | 0 | 0 |
| Aug 15, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | 0 | 0 |
| Aug 14, 2025 | 277.35 | 277.35 | 277.35 | 277.35 | 0 | 0 |