Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.93K | 8K | 7.93K | 8K | 0.95% | 25 |
| Dec 12, 2025 | 7.93K | 8.10K | 7.91K | 8K | 0.95% | 101 |
| Dec 11, 2025 | 7.99K | 8K | 7.93K | 7.93K | -0.76% | 51 |
| Dec 10, 2025 | 7.90K | 8.00K | 7.90K | 7.99K | 1.08% | 124 |
| Dec 09, 2025 | 8.09K | 8.09K | 7.90K | 7.90K | -2.31% | 74 |
| Dec 08, 2025 | 8.15K | 8.16K | 7.82K | 8.09K | -0.74% | 218 |
| Dec 05, 2025 | 8.00K | 8.16K | 7.66K | 8.16K | 1.95% | 99 |
| Dec 04, 2025 | 8.00K | 8.10K | 8.00K | 8.00K | 0.01% | 26 |
| Dec 03, 2025 | 8.25K | 8.25K | 8K | 8K | -3.02% | 55 |
| Dec 02, 2025 | 8.36K | 8.36K | 8K | 8.00K | -4.33% | 287 |
| Dec 01, 2025 | 8.20K | 8.25K | 8.12K | 8.19K | -0.10% | 171 |
| Nov 28, 2025 | 8.21K | 8.36K | 8.20K | 8.25K | 0.55% | 38 |
| Nov 27, 2025 | 8.30K | 8.40K | 8.20K | 8.28K | -0.27% | 401 |
| Nov 26, 2025 | 8.30K | 8.50K | 8.18K | 8.30K | -0.04% | 161 |
| Nov 25, 2025 | 8.30K | 8.30K | 8.30K | 8.30K | 0 | 1 |
| Nov 24, 2025 | 8.59K | 8.59K | 8.50K | 8.50K | -1.05% | 204 |
| Nov 21, 2025 | 8.50K | 8.59K | 8.50K | 8.50K | 0 | 30 |
| Nov 20, 2025 | 8.50K | 8.59K | 8.50K | 8.50K | 0 | 31 |
| Nov 19, 2025 | 8.50K | 8.59K | 8.45K | 8.47K | -0.40% | 57 |
| Nov 18, 2025 | 8.50K | 8.56K | 8.41K | 8.50K | 0 | 54 |
| Nov 17, 2025 | 8.50K | 8.60K | 8.43K | 8.58K | 0.90% | 98 |
Access
/time_series
data via our API — starting from the
Basic plan.