Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 6.01K | 6.01K | 5.84K | 5.90K | -1.71% | 214 |
| May 12, 2025 | 6.59K | 6.59K | 5.90K | 6.01K | -8.82% | 34 |
| May 09, 2025 | 5.66K | 5.89K | 5.66K | 5.85K | 3.41% | 30 |
| May 08, 2025 | 5.83K | 5.83K | 5.66K | 5.77K | -1.09% | 30 |
| May 07, 2025 | 5.96K | 5.96K | 5.82K | 5.83K | -2.20% | 21 |
| May 06, 2025 | 6.02K | 6.02K | 5.96K | 5.96K | -1.00% | 10 |
| May 05, 2025 | 5.84K | 6.00K | 5.83K | 5.99K | 2.60% | 120 |
| May 02, 2025 | 5.96K | 5.96K | 5.83K | 5.87K | -1.50% | 21 |
| Apr 30, 2025 | 5.86K | 5.96K | 5.70K | 5.96K | 1.64% | 52 |
| Apr 29, 2025 | 5.90K | 5.93K | 5.82K | 5.86K | -0.62% | 34 |
| Apr 28, 2025 | 5.91K | 5.91K | 5.91K | 5.91K | 0 | 10 |
| Apr 25, 2025 | 5.99K | 6K | 5.91K | 5.91K | -1.31% | 138 |
| Apr 24, 2025 | 6K | 6K | 6K | 6K | 0 | 4 |
| Apr 23, 2025 | 5.99K | 5.99K | 5.86K | 5.99K | 0 | 71 |
| Apr 22, 2025 | 5.74K | 6.00K | 5.74K | 5.99K | 4.35% | 104 |
| Apr 21, 2025 | 6.30K | 6.30K | 5.79K | 6.07K | -3.72% | 147 |
| Apr 17, 2025 | 5.83K | 5.96K | 5.70K | 5.70K | -2.23% | 61 |
| Apr 16, 2025 | 5.88K | 5.94K | 5.78K | 5.80K | -1.41% | 45 |
| Apr 15, 2025 | 6.50K | 6.50K | 5.80K | 5.88K | -9.49% | 54 |