Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 0 | 0 |
| Jun 19, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 0 | 0 |
| Jun 18, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 38 |
| Jun 17, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | 0 |
| Jun 16, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 0 | 0 |
| Jun 15, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 0 | 38 |
| Jun 12, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 0 |
| Jun 11, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 0 |
| Jun 10, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | 0 |
| Jun 09, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 0 |
| Jun 08, 2026 | 53.34 | 56.52 | 53.34 | 56.52 | 5.96% | 38 |
| Jun 05, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | 177 |
| Jun 04, 2026 | 50.92 | 53.98 | 50.92 | 53.98 | 6.01% | 177 |
| Jun 03, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Jun 02, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 0 | 0 |
| Jun 01, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
| May 29, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| May 28, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | 0 |
| May 27, 2026 | 48.71 | 49.27 | 48.71 | 49.27 | 1.15% | 45 |
| May 26, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | 131 |
| May 25, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.