Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | 46 |
| Dec 12, 2025 | 34.46 | 34.75 | 34.46 | 34.75 | 0.83% | 46 |
| Dec 11, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | 0 |
| Dec 10, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | 325 |
| Dec 09, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 325 |
| Dec 08, 2025 | 32.77 | 33.03 | 32.77 | 33.03 | 0.81% | 325 |
| Dec 05, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | 250 |
| Dec 04, 2025 | 33.19 | 33.19 | 33.14 | 33.14 | -0.14% | 250 |
| Dec 03, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | 149 |
| Dec 02, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | 149 |
| Dec 01, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | 149 |
| Nov 28, 2025 | 33.97 | 34 | 33.97 | 34 | 0.09% | 149 |
| Nov 27, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | 0 |
| Nov 26, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | 135 |
| Nov 25, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | 0 |
| Nov 24, 2025 | 31.55 | 33.67 | 31.55 | 33.67 | 6.72% | 135 |
| Nov 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 100 |
| Nov 20, 2025 | 31.28 | 31.28 | 31.26 | 31.26 | -0.08% | 100 |
| Nov 19, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | 65 |
| Nov 18, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | 65 |
| Nov 17, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.