PIMCO Dynamic Income Strategy Fund (3VZ) - Historical data, historical prices

opens in 1d 15h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.63 0.87%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.63 0.87%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.63 0.87%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.63 0.87%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

18.10200 EUR

0.516

2.77%

Last update Apr 2, 3:25 PM CEST

Market closed

Day range

18.10200

18.10200

18.21000

Previous close

18.61800

Open

18.21000

Access this stock data via API

PIMCO Dynamic Income Strategy Fund

18.10

0.52

2.77%

Historical data

Prices

Date	Close
Apr 02, 2026	18.10
Apr 01, 2026	18.62
Mar 31, 2026	18.72
Mar 30, 2026	18.73
Mar 27, 2026	19.03
Mar 26, 2026	19.11
Mar 25, 2026	18.94
Mar 24, 2026	18.29
Mar 23, 2026	18.09
Mar 20, 2026	18.26
Mar 19, 2026	18.22
Mar 18, 2026	17.89
Mar 17, 2026	17.70
Mar 16, 2026	17.61
Mar 13, 2026	17.73
Mar 12, 2026	17.61
Mar 11, 2026	17.28
Mar 10, 2026	17.29
Mar 09, 2026	17.63
Mar 06, 2026	17.46
Mar 05, 2026	17.23
Mar 04, 2026	17.28

Access /time_series data via our API — starting from the Basic plan and above.