Now Live: Cboe Europe real-time data for all major European stocks.
17.62800 EUR
0.172
0.99%
Last update Mar 9, 3:25 PM CET
Market closed
Day range
17.44000
17.62800
Previous close
17.45600
Open
17.44000
Access this stock data via API
Subscribe
PIMCO Dynamic Income Strategy Fund
17.63
0.17
0.99%

Historical data

Prices

Date Close
Mar 09, 2026 17.63
Mar 06, 2026 17.46
Mar 05, 2026 17.23
Mar 04, 2026 17.28
Mar 03, 2026 17.28
Mar 02, 2026 17.03
Feb 27, 2026 16.65
Feb 26, 2026 16.62
Feb 25, 2026 16.67
Feb 24, 2026 16.83
Feb 23, 2026 16.93
Feb 20, 2026 16.91
Feb 19, 2026 16.81
Feb 18, 2026 16.67
Feb 17, 2026 16.68
Feb 16, 2026 16.64
Feb 13, 2026 16.64
Feb 12, 2026 16.64
Feb 11, 2026 16.79
Feb 10, 2026 16.64
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 40 minutes

07:19
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).