Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.40000001 | 0.40500000 | 0.40000001 | 0.40500000 | 1.25% | 10500 |
| May 15, 2025 | 0.40500000 | 0.40500000 | 0.40000001 | 0.40000001 | -1.23% | 2550 |
| May 14, 2025 | 0.41499999 | 0.41499999 | 0.40000001 | 0.40000001 | -3.61% | 4000 |
| May 13, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 1000 |
| May 12, 2025 | 0.39500001 | 0.44499999 | 0.39500001 | 0.41499999 | 5.06% | 65750 |
| May 09, 2025 | 0.39500001 | 0.40000001 | 0.39500001 | 0.40000001 | 1.27% | 16250 |
| May 08, 2025 | 0.38000000 | 0.39500001 | 0.38000000 | 0.39500001 | 3.95% | 4001 |
| May 07, 2025 | 0.37000000 | 0.39500001 | 0.37000000 | 0.38000000 | 2.70% | 32500 |
| May 06, 2025 | 0.375 | 0.375 | 0.37000000 | 0.37000000 | -1.33% | 7000 |
| May 05, 2025 | 0.31999999 | 0.375 | 0.31999999 | 0.375 | 17.19% | 20700 |
| May 02, 2025 | 0.31999999 | 0.35499999 | 0.28999999 | 0.31000000 | -3.12% | 592800 |
| May 01, 2025 | 0.31999999 | 0.31999999 | 0.28000000 | 0.29499999 | -7.81% | 271200 |
| Apr 30, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31500000 | -4.55% | 96800 |
| Apr 29, 2025 | 0.34999999 | 0.34999999 | 0.32499999 | 0.33000001 | -5.71% | 281100 |
| Apr 28, 2025 | 0.34999999 | 0.36500001 | 0.33000001 | 0.34999999 | 0 | 247300 |
| Apr 25, 2025 | 0.38999999 | 0.38999999 | 0.34000000 | 0.34000000 | -12.82% | 59500 |
| Apr 24, 2025 | 0.41999999 | 0.41999999 | 0.375 | 0.38000000 | -9.52% | 110300 |
| Apr 23, 2025 | 0.40000001 | 0.41000000 | 0.38000000 | 0.40000001 | 0 | 23900 |
| Apr 22, 2025 | 0.40000001 | 0.41000000 | 0.40000001 | 0.40000001 | 0 | 22600 |
| Apr 21, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41000000 | 0 | 20000 |