Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 369.10 | 374.55 | 355.90 | 373.05 | 1.07% | 8032 |
| Apr 01, 2026 | 371.60 | 375.95 | 362.50 | 370.20 | -0.38% | 9172 |
| Mar 30, 2026 | 365.05 | 370 | 354.95 | 359.65 | -1.48% | 16240 |
| Mar 27, 2026 | 380 | 384.90 | 367.45 | 371.35 | -2.28% | 41875 |
| Mar 25, 2026 | 364.95 | 386.75 | 364.45 | 383.15 | 4.99% | 133956 |
| Mar 24, 2026 | 350 | 362.95 | 343.35 | 360 | 2.86% | 49622 |
| Mar 23, 2026 | 338.90 | 348.25 | 330.30 | 343.85 | 1.46% | 18945 |
| Mar 20, 2026 | 350 | 357.15 | 347.90 | 349.15 | -0.24% | 50095 |
| Mar 19, 2026 | 351 | 355.45 | 346.10 | 347.25 | -1.07% | 9517 |
| Mar 18, 2026 | 343 | 363.80 | 343 | 358.40 | 4.49% | 27052 |
| Mar 17, 2026 | 349 | 352.90 | 341.85 | 343.55 | -1.56% | 8083 |
| Mar 16, 2026 | 344.10 | 352.50 | 342.70 | 348.45 | 1.26% | 9216 |
| Mar 13, 2026 | 350.90 | 355.20 | 346 | 352.90 | 0.57% | 13741 |
| Mar 12, 2026 | 352 | 356 | 344.80 | 350.80 | -0.34% | 25684 |
| Mar 11, 2026 | 355.90 | 367.15 | 350 | 361.55 | 1.59% | 17712 |
| Mar 10, 2026 | 345.05 | 356.90 | 338.50 | 355.35 | 2.99% | 35610 |
| Mar 09, 2026 | 345 | 349.20 | 333.75 | 342.65 | -0.68% | 27977 |
| Mar 06, 2026 | 363.10 | 364.75 | 348 | 349.25 | -3.81% | 16454 |
| Mar 05, 2026 | 367.65 | 372 | 361.05 | 365.15 | -0.68% | 18628 |
| Mar 04, 2026 | 369.75 | 374.55 | 360.85 | 371.65 | 0.51% | 11511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.