Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 47m
Main market

STOCKS is currently active.
Closing in 1 hour 47 minutes

14:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JGE

MUNICH
72.40000 EUR
0.82
1.15%
Last update May 11, 8:08 AM CEST
Market closed
Day range
72.40000
72.40000
Previous close
71.58000
Open
72.40000
Access this stock data via API
Subscribe
Julius Bär Gruppe AG
72.40
0.82
1.15%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 72.40 72.40 72.40 72.40 0 0
May 08, 2026 71.58 71.58 71.58 71.58 0 0
May 07, 2026 72.88 72.88 72.88 72.88 0 0
May 06, 2026 69.80 69.80 69.80 69.80 0 0
May 05, 2026 69.54 69.54 69.54 69.54 0 0
May 04, 2026 70.34 70.34 70.34 70.34 0 0
Apr 30, 2026 66.80 66.80 66.80 66.80 0 0
Apr 29, 2026 66.80 66.80 66.80 66.80 0 0
Apr 28, 2026 66.80 66.80 66.80 66.80 0 0
Apr 27, 2026 67.30 67.30 67.30 67.30 0 0
Apr 24, 2026 67.30 67.30 67.30 67.30 0 0
Apr 23, 2026 68.46 68.46 68.46 68.46 0 0
Apr 22, 2026 69.44 69.44 69.44 69.44 0 0
Apr 21, 2026 69.46 69.46 69.46 69.46 0 0
Apr 20, 2026 67.30 67.30 67.30 67.30 0 0
Apr 17, 2026 67.28 67.28 67.28 67.28 0 0
Apr 16, 2026 67.30 67.30 67.30 67.30 0 0
Apr 15, 2026 66.42 66.42 66.42 66.42 0 0
Apr 14, 2026 66.02 66.02 66.02 66.02 0 0
Apr 13, 2026 64.30 64.30 64.30 64.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 47 minutes

20:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).