Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 111.48 | 112.20 | 110.86 | 111.21 | -0.24% | 11324950 |
| Apr 01, 2026 | 112.10 | 112.62 | 111.71 | 111.82 | -0.25% | 11084800 |
| Mar 31, 2026 | 110.38 | 111.09 | 110 | 111.09 | 0.64% | 10407550 |
| Mar 30, 2026 | 110.02 | 110.26 | 109.55 | 109.81 | -0.19% | 13229075 |
| Mar 27, 2026 | 111.30 | 111.30 | 110.40 | 110.56 | -0.66% | 9547125 |
| Mar 26, 2026 | 112.24 | 112.24 | 111.30 | 111.47 | -0.69% | 6292900 |
| Mar 25, 2026 | 112.28 | 112.52 | 112 | 112.34 | 0.05% | 4512200 |
| Mar 24, 2026 | 111.55 | 111.99 | 111.45 | 111.70 | 0.13% | 5933850 |
| Mar 23, 2026 | 111.40 | 112.16 | 109.25 | 111.80 | 0.36% | 24327925 |
| Mar 20, 2026 | 112.64 | 113.20 | 111.81 | 112.08 | -0.50% | 11085325 |
| Mar 19, 2026 | 112.80 | 112.80 | 112.20 | 112.46 | -0.30% | 8923375 |
| Mar 18, 2026 | 113.34 | 113.62 | 112.73 | 113.28 | -0.05% | 7976950 |
| Mar 17, 2026 | 112.36 | 113.40 | 112.25 | 113.02 | 0.59% | 5341425 |
| Mar 16, 2026 | 112.45 | 112.56 | 112.03 | 112.30 | -0.13% | 6963350 |
| Mar 13, 2026 | 112.04 | 112.75 | 111.55 | 112.50 | 0.41% | 13595875 |
| Mar 12, 2026 | 113.45 | 113.48 | 112.33 | 112.50 | -0.84% | 15735900 |
| Mar 11, 2026 | 113.66 | 113.70 | 113.26 | 113.48 | -0.16% | 4949150 |
| Mar 10, 2026 | 113.70 | 114.40 | 113.50 | 113.56 | -0.12% | 11307150 |
| Mar 09, 2026 | 113.50 | 113.55 | 112.30 | 112.98 | -0.46% | 14932925 |
| Mar 06, 2026 | 114.62 | 114.73 | 113.51 | 113.95 | -0.58% | 10973125 |
| Mar 05, 2026 | 114.97 | 114.97 | 114.46 | 114.69 | -0.24% | 6647475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.