Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 515.55 | 545.20 | 515.55 | 539.85 | 4.71% | 832 |
| Dec 11, 2025 | 524 | 524 | 498.10 | 511.05 | -2.47% | 4024 |
| Dec 10, 2025 | 577.10 | 577.10 | 530 | 530 | -8.16% | 1154 |
| Dec 09, 2025 | 500 | 580 | 500 | 579.95 | 15.99% | 1598 |
| Dec 08, 2025 | 576 | 576 | 500 | 500 | -13.19% | 2537 |
| Dec 05, 2025 | 580 | 583 | 560 | 560 | -3.45% | 522 |
| Dec 04, 2025 | 560 | 580 | 545.10 | 580 | 3.57% | 430 |
| Dec 03, 2025 | 560.50 | 575 | 560.50 | 560.50 | 0 | 902 |
| Dec 02, 2025 | 562 | 590 | 550.55 | 590 | 4.98% | 1618 |
| Dec 01, 2025 | 635 | 635 | 579.50 | 579.50 | -8.74% | 1739 |
| Nov 28, 2025 | 630 | 630 | 610 | 610 | -3.17% | 2723 |
| Nov 27, 2025 | 610.55 | 610.55 | 610.55 | 610.55 | 0 | 1410 |
| Nov 26, 2025 | 581.50 | 581.50 | 581.50 | 581.50 | 0 | 202 |
| Nov 25, 2025 | 527.35 | 553.85 | 527.35 | 553.85 | 5.03% | 1037 |
| Nov 24, 2025 | 527.50 | 527.50 | 527.50 | 527.50 | 0 | 857 |
| Nov 21, 2025 | 555.25 | 555.25 | 555.25 | 555.25 | 0 | 2271 |
| Nov 20, 2025 | 584.45 | 584.45 | 584.45 | 584.45 | 0 | 1031 |
| Nov 19, 2025 | 647.55 | 647.55 | 615.20 | 615.20 | -5.00% | 3213 |
| Nov 18, 2025 | 639 | 647.55 | 639 | 647.55 | 1.34% | 19793 |
| Nov 17, 2025 | 585 | 589.05 | 584.50 | 588.70 | 0.63% | 18608 |
Access
/time_series
data via our API — starting from the
Basic plan.