Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 103.99 | 103.99 | 101.09 | 102 | -1.91% | 8728 |
| May 06, 2026 | 104 | 105 | 103.99 | 103.99 | -0.01% | 102861 |
| May 05, 2026 | 103.48 | 104 | 103.48 | 104 | 0.50% | 1077 |
| May 04, 2026 | 100 | 104 | 99.95 | 104 | 4% | 214294 |
| Apr 30, 2026 | 101.70 | 101.70 | 100 | 100 | -1.67% | 292 |
| Apr 29, 2026 | 101 | 102 | 101 | 101.70 | 0.69% | 545 |
| Apr 28, 2026 | 103 | 103 | 100 | 100 | -2.91% | 2156 |
| Apr 27, 2026 | 103.50 | 103.75 | 103.01 | 103.75 | 0.24% | 10050 |
| Apr 24, 2026 | 103 | 104.75 | 103 | 103.75 | 0.73% | 104623 |
| Apr 23, 2026 | 102.01 | 104 | 102.01 | 103 | 0.97% | 55421 |
| Apr 22, 2026 | 103.90 | 103.90 | 100.12 | 100.14 | -3.62% | 1083 |
| Apr 21, 2026 | 103.98 | 103.98 | 103.90 | 103.90 | -0.08% | 72631 |
| Apr 20, 2026 | 105 | 105 | 90.15 | 104 | -0.95% | 256681 |
| Apr 17, 2026 | 100 | 104 | 100 | 104 | 4% | 271308 |
| Apr 16, 2026 | 103 | 103 | 100 | 100 | -2.91% | 4121 |
| Apr 15, 2026 | 96.10 | 104 | 96.10 | 103 | 7.18% | 110662 |
| Apr 13, 2026 | 96 | 99 | 96 | 96.10 | 0.10% | 16943 |
| Apr 10, 2026 | 90.02 | 99.99 | 90.02 | 99.99 | 11.08% | 7593 |
| Apr 09, 2026 | 92 | 92 | 89.01 | 89.01 | -3.25% | 3324 |
| Apr 08, 2026 | 89 | 91.48 | 89 | 91.47 | 2.78% | 17122 |
| Apr 07, 2026 | 94.40 | 94.40 | 91.80 | 91.80 | -2.75% | 2460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.