Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 578 | 580 | 570 | 575.10 | -0.50% | 3565 |
| Aug 28, 2025 | 578.80 | 578.80 | 578.80 | 578.80 | 0 | 4187 |
| Aug 26, 2025 | 565 | 565 | 551.25 | 551.25 | -2.43% | 546 |
| Aug 25, 2025 | 535.05 | 579.95 | 535.05 | 578 | 8.03% | 308 |
| Aug 22, 2025 | 581 | 581 | 558 | 558 | -3.96% | 261 |
| Aug 21, 2025 | 608.95 | 608.95 | 581 | 581 | -4.59% | 475 |
| Aug 20, 2025 | 551 | 580 | 551 | 580 | 5.26% | 2174 |
| Aug 19, 2025 | 598.95 | 598.95 | 580 | 580 | -3.16% | 303 |
| Aug 18, 2025 | 576 | 576.50 | 570 | 576.50 | 0.09% | 500 |
| Aug 14, 2025 | 603.05 | 603.05 | 570 | 570 | -5.48% | 1988 |
| Aug 13, 2025 | 607.05 | 607.05 | 600 | 600 | -1.16% | 3975 |
| Aug 12, 2025 | 585.50 | 590 | 578.15 | 578.15 | -1.26% | 86 |
| Aug 11, 2025 | 551.25 | 608.90 | 551.25 | 599.90 | 8.83% | 554 |
| Aug 08, 2025 | 610 | 610 | 580 | 580 | -4.92% | 529 |
| Aug 07, 2025 | 615.90 | 615.90 | 609.95 | 609.95 | -0.97% | 22 |
| Aug 06, 2025 | 586.60 | 586.60 | 583.70 | 586.60 | 0 | 38 |
| Aug 05, 2025 | 569 | 575.05 | 569 | 575.05 | 1.06% | 233 |
| Aug 04, 2025 | 598.95 | 598.95 | 598.90 | 598.90 | -0.01% | 77 |
| Aug 01, 2025 | 600 | 600 | 598.95 | 598.95 | -0.17% | 241 |
| Jul 31, 2025 | 617.95 | 623.75 | 600 | 600 | -2.90% | 2610 |
| Jul 30, 2025 | 597 | 618 | 594.05 | 594.05 | -0.49% | 96 |
| Jul 29, 2025 | 597 | 597 | 597 | 597 | 0 | 7 |