Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 568 | 568 | 541.50 | 550 | -3.17% | 421 |
| Jun 20, 2025 | 599 | 599 | 569.15 | 570 | -4.84% | 200 |
| Jun 19, 2025 | 599.10 | 599.10 | 599.10 | 599.10 | 0 | 58 |
| Jun 18, 2025 | 569.65 | 599.40 | 569.65 | 599.40 | 5.22% | 253 |
| Jun 17, 2025 | 599.45 | 599.45 | 570.05 | 599.45 | 0 | 7 |
| Jun 16, 2025 | 599.50 | 599.50 | 599.45 | 599.45 | -0.01% | 220 |
| Jun 13, 2025 | 570 | 601 | 570 | 600 | 5.26% | 625 |
| Jun 12, 2025 | 605 | 605 | 600 | 600 | -0.83% | 318 |
| Jun 11, 2025 | 597 | 599.95 | 597 | 599.95 | 0.49% | 260 |
| Jun 10, 2025 | 599.95 | 599.95 | 599.95 | 599.95 | 0 | 36 |
| Jun 09, 2025 | 600 | 600.95 | 600 | 600.95 | 0.16% | 128 |
| Jun 06, 2025 | 599.95 | 600 | 599.95 | 600 | 0.01% | 214 |
| Jun 05, 2025 | 601 | 601 | 585.15 | 600 | -0.17% | 40 |
| Jun 04, 2025 | 570 | 599.95 | 570 | 599 | 5.09% | 43 |
| Jun 03, 2025 | 601 | 604 | 600 | 600 | -0.17% | 350 |
| Jun 02, 2025 | 605 | 605 | 605 | 605 | 0 | 54 |
| May 30, 2025 | 576 | 610 | 576 | 600 | 4.17% | 14744 |
| May 29, 2025 | 600.95 | 600.95 | 590.05 | 590.05 | -1.81% | 131 |
| May 28, 2025 | 604.95 | 604.95 | 601 | 601 | -0.65% | 103 |
| May 27, 2025 | 605 | 606 | 601 | 601 | -0.66% | 2144 |
| May 26, 2025 | 585.05 | 608 | 585.05 | 605 | 3.41% | 2081 |