Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.39 | 1.55 | 1.37 | 1.51 | 8.27% | 2894099 |
| Apr 01, 2026 | 1.55 | 1.63 | 1.51 | 1.53 | -1.29% | 6128600 |
| Mar 31, 2026 | 1.30 | 1.51 | 1.27 | 1.50 | 15.38% | 8215300 |
| Mar 30, 2026 | 1.35 | 1.35 | 1.23 | 1.26 | -6.67% | 2612300 |
| Mar 27, 2026 | 1.26 | 1.34 | 1.26 | 1.32 | 4.76% | 2876600 |
| Mar 26, 2026 | 1.33 | 1.34 | 1.26 | 1.26 | -5.26% | 3459500 |
| Mar 25, 2026 | 1.42 | 1.44 | 1.34 | 1.36 | -4.23% | 4367600 |
| Mar 24, 2026 | 1.29 | 1.34 | 1.27 | 1.32 | 2.33% | 2558600 |
| Mar 23, 2026 | 1.25 | 1.36 | 1.24 | 1.33 | 6.40% | 4702000 |
| Mar 20, 2026 | 1.41 | 1.42 | 1.26 | 1.28 | -9.22% | 3650500 |
| Mar 19, 2026 | 1.37 | 1.40 | 1.31 | 1.38 | 0.73% | 5972700 |
| Mar 18, 2026 | 1.55 | 1.56 | 1.46 | 1.49 | -3.87% | 4710000 |
| Mar 17, 2026 | 1.61 | 1.65 | 1.55 | 1.60 | -0.62% | 3164800 |
| Mar 16, 2026 | 1.60 | 1.66 | 1.59 | 1.61 | 0.63% | 3895700 |
| Mar 13, 2026 | 1.72 | 1.74 | 1.59 | 1.60 | -6.98% | 4614200 |
| Mar 12, 2026 | 1.82 | 1.82 | 1.72 | 1.74 | -4.40% | 3717200 |
| Mar 11, 2026 | 1.85 | 1.88 | 1.78 | 1.83 | -1.08% | 4343400 |
| Mar 10, 2026 | 1.80 | 1.98 | 1.80 | 1.87 | 3.89% | 7588300 |
| Mar 09, 2026 | 1.58 | 1.84 | 1.56 | 1.79 | 13.29% | 8101300 |
| Mar 06, 2026 | 1.64 | 1.76 | 1.64 | 1.65 | 0.61% | 4089900 |
| Mar 05, 2026 | 1.73 | 1.74 | 1.64 | 1.70 | -1.73% | 4415600 |
| Mar 04, 2026 | 1.80 | 1.81 | 1.69 | 1.76 | -2.22% | 4854700 |
| Mar 03, 2026 | 1.88 | 1.89 | 1.72 | 1.75 | -6.91% | 7436100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.