Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.75 | 0.80930001 | 0.69300002 | 0.79269999 | 5.69% | 74605082 |
| Oct 07, 2025 | 0.63999999 | 0.63999999 | 0.62000000 | 0.62000000 | -3.12% | 775600 |
| Oct 06, 2025 | 0.63999999 | 0.64999998 | 0.62000000 | 0.63000000 | -1.56% | 1197700 |
| Oct 03, 2025 | 0.62000000 | 0.63000000 | 0.61000001 | 0.63000000 | 1.61% | 1025300 |
| Oct 02, 2025 | 0.63000000 | 0.63000000 | 0.56000000 | 0.62000000 | -1.59% | 1557100 |
| Oct 01, 2025 | 0.63000000 | 0.63000000 | 0.61000001 | 0.62000000 | -1.59% | 766300 |
| Sep 30, 2025 | 0.63000000 | 0.63000000 | 0.60000002 | 0.62000000 | -1.59% | 840500 |
| Sep 29, 2025 | 0.62000000 | 0.63000000 | 0.60000002 | 0.63000000 | 1.61% | 1598400 |
| Sep 26, 2025 | 0.58999997 | 0.61000001 | 0.56999999 | 0.58999997 | 0 | 1940100 |
| Sep 25, 2025 | 0.60000002 | 0.60000002 | 0.56000000 | 0.56000000 | -6.67% | 1935100 |
| Sep 24, 2025 | 0.60000002 | 0.62000000 | 0.57999998 | 0.60000002 | 0 | 1239700 |
| Sep 23, 2025 | 0.63999999 | 0.63999999 | 0.57999998 | 0.60000002 | -6.25% | 2406600 |
| Sep 22, 2025 | 0.56000000 | 0.61000001 | 0.56000000 | 0.61000001 | 8.93% | 2828100 |
| Sep 19, 2025 | 0.51999998 | 0.56000000 | 0.51999998 | 0.54000002 | 3.85% | 1365700 |
| Sep 18, 2025 | 0.54000002 | 0.54000002 | 0.50999999 | 0.50999999 | -5.56% | 1343500 |
| Sep 17, 2025 | 0.51999998 | 0.52999997 | 0.50999999 | 0.51999998 | 0 | 833300 |
| Sep 16, 2025 | 0.55000001 | 0.55000001 | 0.50999999 | 0.51999998 | -5.45% | 1397200 |
| Sep 15, 2025 | 0.52999997 | 0.54000002 | 0.51999998 | 0.52999997 | 0 | 2800600 |
| Sep 12, 2025 | 0.47000000 | 0.50999999 | 0.44999999 | 0.50999999 | 8.51% | 2359500 |
| Sep 11, 2025 | 0.44999999 | 0.46000001 | 0.44999999 | 0.46000001 | 2.22% | 1358300 |
| Sep 10, 2025 | 0.44999999 | 0.47000000 | 0.44000000 | 0.44999999 | 0 | 1693700 |
| Sep 09, 2025 | 0.47000000 | 0.47000000 | 0.43000001 | 0.44999999 | -4.26% | 1995400 |
| Sep 08, 2025 | 0.41000000 | 0.47000000 | 0.41000000 | 0.46000001 | 12.20% | 4107700 |