Global X U.S. Treasury 3-5 Year Fund (9450) - Historical data, historical prices

7.13000 USD

0.01

0.14%

Last update Jun 20, 10:05 AM HKT

Market closed

Day range

7.13000

7.13000

7.13000

Previous close

7.12000

Open

7.13000

Access this ETF data via API

Global X U.S. Treasury 3-5 Year Fund

7.13

0.01

0.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	7.13	7.13	7.13	7.13	0	0
Jun 26, 2025	7.12	7.12	7.12	7.12	0	0
Jun 25, 2025	7.11	7.11	7.11	7.11	0	0
Jun 24, 2025	7.10	7.10	7.10	7.10	0	0
Jun 23, 2025	7.08	7.08	7.08	7.08	0	0
Jun 20, 2025	7.07	7.08	7.07	7.08	0.14%	200
Jun 19, 2025	7.09	7.09	7.09	7.09	0	200
Jun 18, 2025	7.08	7.08	7.08	7.08	0	0
Jun 17, 2025	7.08	7.08	7.08	7.08	0	0
Jun 16, 2025	7.08	7.08	7.08	7.08	0	0
Jun 13, 2025	7.08	7.08	7.08	7.08	0	0
Jun 12, 2025	7.06	7.06	7.06	7.06	0	0
Jun 11, 2025	7.06	7.06	7.06	7.06	0	0
Jun 10, 2025	7.06	7.06	7.06	7.06	0	0
Jun 09, 2025	7.06	7.06	7.06	7.06	0	0
Jun 06, 2025	7.06	7.06	7.06	7.06	0	0
Jun 05, 2025	7.06	7.06	7.06	7.06	0	0
Jun 04, 2025	7.04	7.04	7.04	7.04	0	0
Jun 03, 2025	7.04	7.04	7.04	7.04	0	0