PentixaPharm Holding AG (PTPN) - Historical data, historical prices

2.54000 EUR

0.08

3.05%

Last update Jun 6, 3:30 PM CEST

Market closed

Day range

2.54000

2.54000

2.61000

Previous close

2.62000

Open

2.61000

Access this stock data via API

PentixaPharm Holding AG

2.54

0.08

3.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	2.61	2.61	2.54	2.54	-2.68%	0
Jun 05, 2025	2.58	2.62	2.58	2.62	1.75%	0
Jun 04, 2025	2.57	2.62	2.55	2.62	1.95%	0
Jun 03, 2025	2.54	2.61	2.54	2.61	2.76%	0
Jun 02, 2025	2.63	2.63	2.56	2.61	-0.76%	0
May 30, 2025	2.76	2.76	2.58	2.62	-5.08%	0
May 29, 2025	2.74	2.77	2.74	2.77	0.91%	0
May 28, 2025	2.77	2.78	2.76	2.78	0.54%	0
May 27, 2025	2.75	2.87	2.75	2.84	3.46%	0
May 26, 2025	2.77	2.77	2.71	2.71	-2.17%	0
May 23, 2025	2.83	2.84	2.77	2.79	-1.24%	1063
May 22, 2025	2.86	2.86	2.81	2.82	-1.57%	0
May 21, 2025	2.90	2.94	2.90	2.91	0.35%	0
May 20, 2025	2.89	2.94	2.88	2.88	-0.52%	0
May 19, 2025	2.91	2.95	2.86	2.86	-1.72%	0
May 16, 2025	2.91	2.92	2.91	2.92	0.34%	0
May 15, 2025	2.92	2.92	2.89	2.90	-0.51%	0
May 14, 2025	2.97	2.97	2.91	2.92	-1.52%	0
May 13, 2025	2.92	2.95	2.90	2.92	0	0
May 12, 2025	2.98	2.98	2.91	2.94	-1.34%	0
May 09, 2025	3.01	3.04	2.98	3.03	0.83%	0
May 08, 2025	2.98	3.08	2.98	2.99	0.50%	0
May 07, 2025	2.88	3.01	2.87	2.95	2.61%	0