Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 44.70 | 44.86 | 44.40 | 44.74 | 0.09% | 47410 |
| May 22, 2025 | 44.28 | 44.91 | 44.28 | 44.88 | 1.36% | 212413 |
| May 21, 2025 | 45.74 | 45.74 | 44.73 | 44.79 | -2.08% | 59920 |
| May 20, 2025 | 46.26 | 46.63 | 45.62 | 45.67 | -1.28% | 99636 |
| May 16, 2025 | 45.18 | 46 | 45 | 45.98 | 1.77% | 29382 |
| May 15, 2025 | 44.71 | 45.54 | 44.67 | 45.34 | 1.41% | 119571 |
| May 14, 2025 | 44.84 | 45.25 | 44.40 | 44.82 | -0.04% | 73828 |
| May 13, 2025 | 45.25 | 45.46 | 44.59 | 45.19 | -0.13% | 29641 |
| May 12, 2025 | 45.48 | 45.78 | 44.19 | 44.70 | -1.72% | 72211 |
| May 09, 2025 | 44.48 | 44.62 | 44.14 | 44.46 | -0.04% | 149500 |
| May 08, 2025 | 44.09 | 44.69 | 44.03 | 44.46 | 0.84% | 16073 |
| May 07, 2025 | 43.16 | 43.92 | 43.15 | 43.77 | 1.41% | 385124 |
| May 06, 2025 | 42.58 | 43.14 | 42.57 | 42.94 | 0.85% | 9623 |
| May 05, 2025 | 42.45 | 42.67 | 42.21 | 42.66 | 0.49% | 15505 |
| May 02, 2025 | 41.98 | 42.88 | 41.87 | 42.70 | 1.72% | 36371 |
| May 01, 2025 | 41.43 | 41.80 | 40.44 | 41.70 | 0.65% | 68346 |
| Apr 30, 2025 | 40.80 | 42.01 | 40.15 | 41.41 | 1.50% | 38400 |
| Apr 29, 2025 | 40.17 | 40.89 | 40.10 | 40.77 | 1.49% | 44200 |
| Apr 28, 2025 | 40.43 | 40.43 | 39.99 | 40.25 | -0.45% | 71648 |
| Apr 25, 2025 | 40.05 | 40.27 | 39.94 | 39.95 | -0.25% | 27670 |