Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.95 | 47.95 | 46.91 | 46.99 | -2.00% | 117400 |
| Dec 12, 2025 | 48.40 | 48.40 | 47.74 | 47.83 | -1.18% | 6757 |
| Dec 11, 2025 | 48.92 | 48.95 | 48.15 | 48.30 | -1.27% | 13529 |
| Dec 10, 2025 | 48.27 | 49.12 | 48.26 | 48.72 | 0.93% | 18582 |
| Dec 09, 2025 | 49.02 | 49.03 | 48.35 | 48.38 | -1.31% | 9100 |
| Dec 08, 2025 | 48.84 | 48.99 | 48.50 | 48.84 | 0 | 17715 |
| Dec 05, 2025 | 49.92 | 49.99 | 49.23 | 49.24 | -1.36% | 111400 |
| Dec 04, 2025 | 50.40 | 50.45 | 49.95 | 50.12 | -0.56% | 13273 |
| Dec 03, 2025 | 50.50 | 51 | 50.34 | 50.79 | 0.57% | 26000 |
| Dec 02, 2025 | 49.94 | 50.57 | 49.45 | 50.38 | 0.88% | 13319 |
| Dec 01, 2025 | 49.85 | 49.96 | 49.62 | 49.86 | 0.02% | 10371 |
| Nov 28, 2025 | 49.94 | 50.67 | 49.94 | 50.06 | 0.24% | 9000 |
| Nov 27, 2025 | 50.60 | 50.60 | 50.45 | 50.57 | -0.06% | 1200 |
| Nov 26, 2025 | 50.45 | 50.79 | 50.44 | 50.68 | 0.46% | 88906 |
| Nov 25, 2025 | 49.89 | 50.62 | 49.89 | 50.47 | 1.16% | 18929 |
| Nov 24, 2025 | 49.52 | 50.12 | 49.37 | 49.78 | 0.53% | 5045 |
| Nov 21, 2025 | 49.46 | 50.13 | 49.42 | 49.64 | 0.36% | 9674 |
| Nov 20, 2025 | 49.03 | 50.02 | 48.99 | 49.43 | 0.82% | 14426 |
| Nov 19, 2025 | 49.03 | 49.30 | 48.66 | 49.16 | 0.27% | 9900 |
| Nov 18, 2025 | 49.20 | 49.20 | 48.70 | 48.93 | -0.55% | 37600 |
| Nov 17, 2025 | 49.88 | 49.94 | 49.25 | 49.50 | -0.76% | 92021 |
Access
/time_series
data via our API — starting from the
Basic plan.