Historical data
Prices
| Date | Close |
|---|---|
| May 19, 2025 | 33.74 |
| May 15, 2025 | 33.69 |
| May 13, 2025 | 33.71 |
| May 08, 2025 | 33.78 |
| May 07, 2025 | 33.77 |
| May 06, 2025 | 33.71 |
| May 05, 2025 | 33.73 |
| May 02, 2025 | 33.78 |
| Apr 30, 2025 | 33.85 |
| Apr 29, 2025 | 33.82 |
| Apr 28, 2025 | 33.77 |
| Apr 25, 2025 | 33.71 |
| Apr 24, 2025 | 33.64 |
| Apr 23, 2025 | 33.60 |
| Apr 22, 2025 | 33.57 |