Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.40 | 10.47 | 10.29 | 10.47 | 0.65% | 4749 |
| Apr 01, 2026 | 10.20 | 10.54 | 10.19 | 10.53 | 3.24% | 7077 |
| Mar 31, 2026 | 9.65 | 9.91 | 9.65 | 9.91 | 2.72% | 171 |
| Mar 30, 2026 | 9.53 | 9.70 | 9.47 | 9.70 | 1.86% | 2021 |
| Mar 27, 2026 | 9.88 | 9.88 | 9.57 | 9.57 | -3.16% | 5695 |
| Mar 26, 2026 | 9.99 | 9.99 | 9.87 | 9.87 | -1.21% | 1093 |
| Mar 25, 2026 | 10.13 | 10.14 | 10.04 | 10.13 | 0.02% | 6036 |
| Mar 24, 2026 | 10.03 | 10.07 | 9.85 | 9.97 | -0.51% | 4152 |
| Mar 23, 2026 | 9.96 | 10.27 | 9.79 | 10.11 | 1.50% | 18136 |
| Mar 20, 2026 | 10.55 | 10.59 | 10.15 | 10.15 | -3.84% | 4323 |
| Mar 19, 2026 | 10.82 | 10.84 | 10.50 | 10.54 | -2.62% | 5217 |
| Mar 18, 2026 | 10.76 | 10.99 | 10.76 | 10.85 | 0.83% | 4862 |
| Mar 17, 2026 | 10.62 | 10.77 | 10.61 | 10.73 | 1.03% | 3488 |
| Mar 16, 2026 | 10.67 | 10.70 | 10.60 | 10.69 | 0.22% | 1842 |
| Mar 13, 2026 | 10.69 | 10.74 | 10.60 | 10.64 | -0.39% | 6798 |
| Mar 12, 2026 | 10.78 | 10.93 | 10.69 | 10.72 | -0.54% | 1556 |
| Mar 11, 2026 | 10.68 | 10.68 | 10.46 | 10.60 | -0.78% | 19480 |
| Mar 10, 2026 | 10.64 | 10.88 | 10.64 | 10.80 | 1.44% | 6561 |
| Mar 09, 2026 | 10.31 | 10.66 | 10.27 | 10.66 | 3.47% | 226768 |
| Mar 06, 2026 | 10.39 | 10.49 | 10.39 | 10.49 | 0.96% | 5473 |
| Mar 05, 2026 | 10.79 | 10.80 | 10.29 | 10.29 | -4.63% | 2062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.