Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.51 | 9.51 | 9.37 | 9.46 | -0.51% | 4751 |
| Jul 10, 2025 | 9.51 | 9.51 | 9.40 | 9.43 | -0.81% | 8973 |
| Jul 09, 2025 | 9.54 | 9.54 | 9.40 | 9.47 | -0.68% | 11704 |
| Jul 08, 2025 | 9.45 | 9.48 | 9.42 | 9.42 | -0.35% | 18130 |
| Jul 07, 2025 | 9.39 | 9.44 | 9.36 | 9.44 | 0.51% | 2816 |
| Jul 04, 2025 | 9.25 | 9.30 | 9.19 | 9.29 | 0.39% | 6268 |
| Jul 03, 2025 | 9.28 | 9.28 | 9.13 | 9.25 | -0.35% | 20088 |
| Jul 02, 2025 | 9.26 | 9.26 | 9.10 | 9.17 | -0.99% | 31474 |
| Jul 01, 2025 | 9.57 | 9.57 | 9.23 | 9.23 | -3.56% | 55465 |
| Jun 30, 2025 | 9.45 | 9.61 | 9.45 | 9.58 | 1.41% | 9377 |
| Jun 27, 2025 | 9.58 | 9.58 | 9.42 | 9.44 | -1.52% | 8624 |
| Jun 26, 2025 | 9.31 | 9.60 | 9.31 | 9.56 | 2.64% | 8024 |
| Jun 25, 2025 | 9.17 | 9.31 | 9.17 | 9.27 | 1.06% | 16085 |
| Jun 24, 2025 | 9.17 | 9.32 | 9.10 | 9.10 | -0.70% | 7612 |
| Jun 23, 2025 | 9.30 | 9.38 | 9.13 | 9.23 | -0.75% | 8072 |
| Jun 20, 2025 | 9.31 | 9.40 | 9.31 | 9.35 | 0.41% | 19316 |
| Jun 19, 2025 | 9.42 | 9.43 | 9.22 | 9.26 | -1.66% | 3433 |
| Jun 18, 2025 | 9.35 | 9.42 | 9.35 | 9.35 | 0.02% | 5581 |
| Jun 17, 2025 | 9.27 | 9.36 | 9.18 | 9.32 | 0.50% | 5231 |
| Jun 16, 2025 | 9.40 | 9.44 | 9.33 | 9.34 | -0.65% | 9023 |
| Jun 13, 2025 | 9.39 | 9.39 | 9.26 | 9.27 | -1.27% | 13054 |