Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.14 | 14.17 | 14.07 | 14.10 | -0.32% | 2900 |
| May 22, 2025 | 14.07 | 14.10 | 14.05 | 14.07 | 0.01% | 1500 |
| May 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -0.02% | 900 |
| May 20, 2025 | 13.71 | 14.05 | 13.68 | 14 | 2.12% | 3600 |
| May 19, 2025 | 13.93 | 13.97 | 13.87 | 13.97 | 0.29% | 1800 |
| May 16, 2025 | 13.58 | 13.84 | 13.58 | 13.82 | 1.77% | 1500 |
| May 15, 2025 | 13.83 | 13.85 | 13.81 | 13.81 | -0.16% | 1700 |
| May 14, 2025 | 13.94 | 13.94 | 13.83 | 13.83 | -0.77% | 1000 |
| May 13, 2025 | 13.87 | 13.92 | 13.87 | 13.92 | 0.33% | 400 |
| May 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 200 |
| May 09, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 300 |
| May 08, 2025 | 13.61 | 13.62 | 13.53 | 13.53 | -0.59% | 1100 |
| May 07, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 100 |
| May 06, 2025 | 13.75 | 13.75 | 13.74 | 13.74 | -0.07% | 200 |
| May 05, 2025 | 13.71 | 13.71 | 13.68 | 13.68 | -0.20% | 200 |
| May 02, 2025 | 13.60 | 13.64 | 13.60 | 13.64 | 0.28% | 700 |
| May 01, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 200 |
| Apr 30, 2025 | 13.30 | 13.32 | 13.30 | 13.32 | 0.14% | 1500 |
| Apr 29, 2025 | 13.39 | 13.47 | 13.39 | 13.47 | 0.60% | 8700 |
| Apr 28, 2025 | 13.10 | 13.27 | 13.10 | 13.27 | 1.30% | 1600 |
| Apr 25, 2025 | 13.13 | 13.16 | 12.64 | 13.15 | 0.18% | 1600 |
| Apr 24, 2025 | 13.11 | 13.12 | 13.11 | 13.12 | 0.04% | 100 |