Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 78.91 | 79.21 | 77.60 | 77.60 | -1.66% | 0 |
| Dec 16, 2025 | 78.66 | 78.77 | 78.07 | 78.45 | -0.27% | 0 |
| Dec 15, 2025 | 79.23 | 79.48 | 78.75 | 78.83 | -0.50% | 0 |
| Dec 12, 2025 | 80.67 | 80.72 | 78.88 | 79.42 | -1.55% | 0 |
| Dec 11, 2025 | 81.21 | 81.21 | 79.81 | 80.45 | -0.94% | 0 |
| Dec 10, 2025 | 81.46 | 81.55 | 80.90 | 80.90 | -0.69% | 0 |
| Dec 09, 2025 | 81.33 | 81.54 | 81.22 | 81.54 | 0.26% | 0 |
| Dec 08, 2025 | 81.18 | 81.72 | 81.12 | 81.12 | -0.07% | 0 |
| Dec 05, 2025 | 81.03 | 81.45 | 80.98 | 81.24 | 0.26% | 0 |
| Dec 04, 2025 | 80.77 | 80.99 | 80.24 | 80.99 | 0.27% | 0 |
| Dec 03, 2025 | 80.77 | 80.81 | 80.30 | 80.73 | -0.05% | 0 |
| Dec 02, 2025 | 80.62 | 81.26 | 80.57 | 81.09 | 0.58% | 0 |
| Dec 01, 2025 | 81.11 | 81.11 | 80.11 | 80.74 | -0.46% | 0 |
| Nov 28, 2025 | 80.69 | 81.24 | 80.69 | 81.07 | 0.47% | 0 |
| Nov 27, 2025 | 80.62 | 80.73 | 80.59 | 80.63 | 0.01% | 0 |
| Nov 26, 2025 | 79.95 | 80.88 | 79.95 | 80.68 | 0.91% | 0 |
| Nov 25, 2025 | 79.90 | 79.90 | 78.94 | 79.75 | -0.19% | 0 |
| Nov 24, 2025 | 77.91 | 79.76 | 77.80 | 79.76 | 2.37% | 0 |
| Nov 21, 2025 | 77.49 | 78.63 | 76.83 | 78.63 | 1.47% | 0 |
| Nov 20, 2025 | 79.40 | 81.20 | 77.97 | 77.97 | -1.80% | 0 |
| Nov 19, 2025 | 78.35 | 79.62 | 78.25 | 79.20 | 1.08% | 0 |
| Nov 18, 2025 | 79.12 | 79.17 | 77.75 | 78.87 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.