Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 429.55 | 431.50 | 426 | 427.65 | -0.44% | 1535 |
| Apr 15, 2026 | 430.55 | 438 | 426 | 429.55 | -0.23% | 140222 |
| Apr 13, 2026 | 416.65 | 434.15 | 416.65 | 428.90 | 2.94% | 4686 |
| Apr 10, 2026 | 425 | 433.60 | 423.55 | 431.20 | 1.46% | 2949 |
| Apr 09, 2026 | 416.90 | 431.10 | 416.90 | 425.80 | 2.13% | 2046 |
| Apr 08, 2026 | 426.20 | 441.70 | 423.70 | 427.30 | 0.26% | 9332 |
| Apr 07, 2026 | 417.95 | 423.70 | 413.15 | 414.45 | -0.84% | 3214 |
| Apr 06, 2026 | 412.65 | 417.50 | 410.35 | 414.25 | 0.39% | 3953 |
| Apr 02, 2026 | 407.15 | 417.55 | 407.15 | 415.60 | 2.08% | 8144 |
| Apr 01, 2026 | 416.20 | 419.60 | 412.10 | 417.55 | 0.32% | 1640 |
| Mar 30, 2026 | 400.25 | 410.25 | 394.90 | 408 | 1.94% | 13609 |
| Mar 27, 2026 | 408.45 | 417.75 | 401 | 407.05 | -0.34% | 7884 |
| Mar 25, 2026 | 397.25 | 416.70 | 397.25 | 415.90 | 4.69% | 19950 |
| Mar 24, 2026 | 405 | 409 | 393.05 | 405.45 | 0.11% | 8462 |
| Mar 23, 2026 | 393 | 397.50 | 385.05 | 393.70 | 0.18% | 10395 |
| Mar 20, 2026 | 408.45 | 409.40 | 397 | 398.90 | -2.34% | 6457 |
| Mar 19, 2026 | 410.75 | 417.40 | 405 | 412.10 | 0.33% | 6278 |
| Mar 18, 2026 | 430.95 | 430.95 | 406.80 | 410.75 | -4.69% | 10930 |
| Mar 17, 2026 | 412.55 | 419.75 | 403.90 | 407.65 | -1.19% | 7708 |
| Mar 16, 2026 | 433.50 | 433.50 | 413.95 | 415.20 | -4.22% | 5282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.