Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 6.19 | 6.25 | 6.19 | 6.23 | 0.65% | 39923 |
| Jul 01, 2025 | 6.31 | 6.39 | 6.19 | 6.19 | -1.90% | 38838 |
| Jun 30, 2025 | 6.32 | 6.36 | 6.30 | 6.34 | 0.32% | 36354 |
| Jun 27, 2025 | 6.20 | 6.36 | 6.20 | 6.33 | 2.10% | 38723 |
| Jun 26, 2025 | 6.20 | 6.26 | 6.20 | 6.20 | 0 | 30979 |
| Jun 25, 2025 | 6.25 | 6.26 | 6.20 | 6.20 | -0.80% | 61851 |
| Jun 24, 2025 | 6.28 | 6.28 | 6.22 | 6.24 | -0.64% | 59976 |
| Jun 23, 2025 | 6.20 | 6.28 | 6.20 | 6.25 | 0.81% | 56110 |
| Jun 20, 2025 | 6.21 | 6.25 | 6.20 | 6.21 | 0 | 33220 |
| Jun 19, 2025 | 6.29 | 6.29 | 6.21 | 6.21 | -1.27% | 28028 |
| Jun 18, 2025 | 6.34 | 6.34 | 6.27 | 6.30 | -0.63% | 27101 |
| Jun 17, 2025 | 6.31 | 6.33 | 6.25 | 6.33 | 0.32% | 42640 |
| Jun 16, 2025 | 6.25 | 6.32 | 6.22 | 6.29 | 0.64% | 49130 |
| Jun 13, 2025 | 6.30 | 6.33 | 6.21 | 6.27 | -0.48% | 71708 |
| Jun 12, 2025 | 6.41 | 6.43 | 6.33 | 6.35 | -0.94% | 41495 |
| Jun 11, 2025 | 6.48 | 6.48 | 6.40 | 6.41 | -1.08% | 50411 |
| Jun 10, 2025 | 6.50 | 6.55 | 6.48 | 6.48 | -0.31% | 87455 |
| Jun 09, 2025 | 6.56 | 6.57 | 6.47 | 6.50 | -0.91% | 76556 |
| Jun 06, 2025 | 6.50 | 6.56 | 6.43 | 6.49 | -0.15% | 93619 |
| Jun 05, 2025 | 6.42 | 6.54 | 6.34 | 6.50 | 1.25% | 145356 |
| Jun 04, 2025 | 6.39 | 6.40 | 6.31 | 6.37 | -0.31% | 69233 |
| Jun 03, 2025 | 6.20 | 6.42 | 6.17 | 6.39 | 3.06% | 262617 |