Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.21 | 5.26 | 5.19 | 5.24 | 0.58% | 32954 |
| Dec 16, 2025 | 5.27 | 5.32 | 5.21 | 5.25 | -0.38% | 40946 |
| Dec 15, 2025 | 5.27 | 5.30 | 5.24 | 5.27 | 0 | 27792 |
| Dec 12, 2025 | 5.27 | 5.28 | 5.20 | 5.27 | 0 | 73573 |
| Dec 11, 2025 | 5.28 | 5.30 | 5.22 | 5.24 | -0.76% | 42776 |
| Dec 10, 2025 | 5.36 | 5.39 | 5.23 | 5.25 | -2.05% | 52872 |
| Dec 09, 2025 | 5.43 | 5.46 | 5.32 | 5.36 | -1.29% | 37503 |
| Dec 08, 2025 | 5.45 | 5.52 | 5.42 | 5.43 | -0.37% | 28867 |
| Dec 05, 2025 | 5.45 | 5.48 | 5.41 | 5.41 | -0.73% | 25773 |
| Dec 04, 2025 | 5.46 | 5.53 | 5.41 | 5.41 | -0.92% | 24818 |
| Dec 03, 2025 | 5.40 | 5.42 | 5.32 | 5.41 | 0.19% | 49313 |
| Dec 02, 2025 | 5.51 | 5.55 | 5.32 | 5.35 | -2.90% | 54942 |
| Dec 01, 2025 | 5.61 | 5.63 | 5.61 | 5.61 | 0 | 43979 |
| Nov 28, 2025 | 5.60 | 5.62 | 5.56 | 5.61 | 0.18% | 18875 |
| Nov 27, 2025 | 5.60 | 5.61 | 5.56 | 5.60 | 0 | 24154 |
| Nov 26, 2025 | 5.52 | 5.59 | 5.52 | 5.57 | 0.91% | 22553 |
| Nov 25, 2025 | 5.49 | 5.55 | 5.46 | 5.52 | 0.55% | 27324 |
| Nov 24, 2025 | 5.46 | 5.48 | 5.43 | 5.45 | -0.18% | 42771 |
| Nov 21, 2025 | 5.42 | 5.49 | 5.42 | 5.45 | 0.55% | 48757 |
| Nov 20, 2025 | 5.47 | 5.50 | 5.43 | 5.47 | 0 | 20872 |
| Nov 19, 2025 | 5.47 | 5.48 | 5.39 | 5.42 | -0.91% | 29740 |
| Nov 18, 2025 | 5.49 | 5.56 | 5.46 | 5.49 | 0 | 37871 |
| Nov 17, 2025 | 5.50 | 5.57 | 5.49 | 5.51 | 0.18% | 41480 |
Access
/time_series
data via our API — starting from the
Basic plan.