Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.92 | 28.70 | 27.51 | 27.68 | -0.88% | 898 |
| Apr 01, 2026 | 30.40 | 30.54 | 29.61 | 29.61 | -2.62% | 2015 |
| Mar 31, 2026 | 27.75 | 29.34 | 27.75 | 29.34 | 5.73% | 2853 |
| Mar 30, 2026 | 30.53 | 31.77 | 27.32 | 27.70 | -9.27% | 9768 |
| Mar 27, 2026 | 32.69 | 32.69 | 30 | 30.52 | -6.64% | 1202 |
| Mar 26, 2026 | 35.14 | 35.14 | 32.32 | 33.44 | -4.84% | 910 |
| Mar 25, 2026 | 35.80 | 36.66 | 35.11 | 35.11 | -1.91% | 1269 |
| Mar 24, 2026 | 36 | 36.77 | 35.00 | 35.00 | -2.79% | 100 |
| Mar 23, 2026 | 34.24 | 38 | 33.47 | 35.74 | 4.37% | 1870 |
| Mar 20, 2026 | 35.58 | 36.24 | 34.49 | 34.49 | -3.06% | 75 |
| Mar 19, 2026 | 36.26 | 36.26 | 34.81 | 35.03 | -3.41% | 1032 |
| Mar 18, 2026 | 37.52 | 38.12 | 36.84 | 36.89 | -1.68% | 595 |
| Mar 17, 2026 | 38.20 | 38.84 | 37.96 | 37.96 | -0.63% | 705 |
| Mar 16, 2026 | 37.61 | 38.84 | 37.60 | 38.80 | 3.18% | 4268 |
| Mar 13, 2026 | 35.50 | 37.50 | 35.50 | 37.44 | 5.46% | 4326 |
| Mar 12, 2026 | 35.70 | 36.23 | 34.45 | 35.56 | -0.39% | 3538 |
| Mar 11, 2026 | 33.19 | 36.23 | 33.19 | 36.23 | 9.16% | 3174 |
| Mar 10, 2026 | 33.28 | 34.25 | 33.13 | 33.59 | 0.92% | 1559 |
| Mar 09, 2026 | 30.81 | 32.62 | 30.66 | 32.04 | 4.01% | 2902 |
| Mar 06, 2026 | 34.50 | 35.03 | 33 | 33 | -4.35% | 1190 |
| Mar 05, 2026 | 35.05 | 35.90 | 34.48 | 34.48 | -1.64% | 2030 |
| Mar 04, 2026 | 32.65 | 37.83 | 32.65 | 37.50 | 14.85% | 6209 |
| Mar 03, 2026 | 34.12 | 34.76 | 32.55 | 34.76 | 1.88% | 1111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.