Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.06 | 34.69 | 30.26 | 30.54 | -10.34% | 6937 |
| Dec 12, 2025 | 37.32 | 37.70 | 33.98 | 34.68 | -7.06% | 2690 |
| Dec 11, 2025 | 36.42 | 37.33 | 35 | 36.58 | 0.44% | 1894 |
| Dec 10, 2025 | 40.42 | 40.79 | 37.90 | 37.90 | -6.22% | 607 |
| Dec 09, 2025 | 39.38 | 41.54 | 39.03 | 40.52 | 2.88% | 1142 |
| Dec 08, 2025 | 38.60 | 39.33 | 38.26 | 39.15 | 1.42% | 3731 |
| Dec 05, 2025 | 39.73 | 40.49 | 38.96 | 39.17 | -1.41% | 1715 |
| Dec 04, 2025 | 37.58 | 39.20 | 37.58 | 39.08 | 4.02% | 325 |
| Dec 03, 2025 | 36.60 | 38.00 | 33.98 | 37.99 | 3.78% | 9945 |
| Dec 02, 2025 | 40.07 | 40.50 | 35.99 | 35.99 | -10.19% | 1412 |
| Dec 01, 2025 | 39.03 | 41.18 | 38.34 | 40.51 | 3.78% | 2954 |
| Nov 28, 2025 | 42.20 | 43.21 | 42 | 42 | -0.46% | 1911 |
| Nov 27, 2025 | 41.85 | 42.69 | 41.85 | 42.69 | 2.00% | 354 |
| Nov 26, 2025 | 40.85 | 42 | 40 | 41.41 | 1.36% | 4005 |
| Nov 25, 2025 | 42.46 | 42.46 | 39 | 40.20 | -5.32% | 1615 |
| Nov 24, 2025 | 37.55 | 41.75 | 36.43 | 41.75 | 11.20% | 7502 |
| Nov 21, 2025 | 36.90 | 38.41 | 34.09 | 36.80 | -0.27% | 4818 |
| Nov 20, 2025 | 43.55 | 44 | 37.99 | 37.99 | -12.78% | 1651 |
| Nov 19, 2025 | 41.83 | 44.38 | 40.18 | 40.18 | -3.94% | 1691 |
| Nov 18, 2025 | 38.30 | 43.43 | 38.30 | 43.43 | 13.38% | 1609 |
| Nov 17, 2025 | 41.65 | 42.23 | 39.58 | 40.20 | -3.49% | 1647 |
Access
/time_series
data via our API — starting from the
Basic plan.