Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.82 | 15.03 | 13.92 | 13.92 | -6.07% | 3850 |
| Jul 10, 2025 | 14.40 | 15.06 | 14.25 | 15.06 | 4.57% | 4457 |
| Jul 09, 2025 | 14.37 | 14.54 | 14.37 | 14.48 | 0.78% | 825 |
| Jul 08, 2025 | 14.42 | 15.50 | 14.42 | 14.91 | 3.36% | 3715 |
| Jul 07, 2025 | 14.51 | 15.01 | 13.80 | 14.43 | -0.54% | 3715 |
| Jul 04, 2025 | 14.21 | 14.55 | 14.12 | 14.55 | 2.39% | 5988 |
| Jul 03, 2025 | 13.09 | 15.11 | 13 | 14.50 | 10.76% | 6023 |
| Jul 02, 2025 | 12.89 | 13.49 | 12.39 | 12.54 | -2.70% | 7579 |
| Jul 01, 2025 | 12.30 | 13.58 | 11.63 | 13.09 | 6.44% | 7500 |
| Jun 30, 2025 | 12.16 | 12.82 | 12.16 | 12.60 | 3.62% | 11780 |
| Jun 27, 2025 | 11.59 | 11.90 | 11.59 | 11.90 | 2.67% | 1675 |
| Jun 26, 2025 | 10.48 | 11.22 | 9.80 | 11.10 | 5.94% | 10169 |
| Jun 25, 2025 | 9.81 | 10.49 | 9.81 | 10.24 | 4.40% | 5900 |
| Jun 24, 2025 | 9.29 | 10.14 | 9.29 | 9.80 | 5.49% | 2000 |
| Jun 23, 2025 | 8.65 | 9.50 | 8.65 | 9.47 | 9.50% | 1875 |
| Jun 20, 2025 | 8.47 | 9.08 | 8.47 | 9.08 | 7.15% | 9525 |
| Jun 19, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 100 |
| Jun 18, 2025 | 8.43 | 8.45 | 8.43 | 8.45 | 0.17% | 100 |
| Jun 17, 2025 | 9.10 | 9.10 | 8.66 | 8.78 | -3.47% | 4100 |
| Jun 16, 2025 | 8.53 | 8.88 | 8.53 | 8.86 | 3.90% | 4100 |
| Jun 13, 2025 | 8.37 | 8.68 | 8.37 | 8.68 | 3.71% | 950 |