Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 47 | 52.25 | 46.67 | 51.70 | 10% | 6791 |
| May 05, 2026 | 42.28 | 46.57 | 42.28 | 46.57 | 10.15% | 90 |
| May 04, 2026 | 40.70 | 42.94 | 39.74 | 42.57 | 4.58% | 1062 |
| Apr 30, 2026 | 36.45 | 37.86 | 36.45 | 37.86 | 3.87% | 980 |
| Apr 29, 2026 | 38.33 | 38.50 | 36.30 | 36.74 | -4.15% | 2398 |
| Apr 28, 2026 | 40.55 | 40.55 | 37.46 | 38.31 | -5.54% | 1604 |
| Apr 27, 2026 | 43.35 | 43.89 | 40.86 | 41.87 | -3.43% | 1657 |
| Apr 24, 2026 | 44.85 | 44.85 | 43.80 | 43.80 | -2.34% | 3940 |
| Apr 23, 2026 | 40.29 | 45.30 | 40.26 | 44.07 | 9.40% | 6490 |
| Apr 22, 2026 | 39.75 | 41.40 | 39.75 | 41.30 | 3.90% | 2027 |
| Apr 21, 2026 | 41.20 | 41.80 | 39.39 | 39.84 | -3.31% | 3182 |
| Apr 20, 2026 | 39.36 | 41.98 | 39.25 | 41.24 | 4.78% | 8084 |
| Apr 17, 2026 | 39.65 | 41.97 | 39.65 | 40.96 | 3.30% | 3895 |
| Apr 16, 2026 | 41.85 | 42.50 | 38.57 | 39.61 | -5.35% | 1669 |
| Apr 15, 2026 | 39.15 | 40.37 | 39.14 | 40.25 | 2.81% | 4426 |
| Apr 14, 2026 | 36.70 | 40.22 | 36.70 | 39.77 | 8.37% | 1776 |
| Apr 13, 2026 | 32.16 | 35.78 | 32.16 | 34.84 | 8.33% | 665 |
| Apr 10, 2026 | 31.54 | 34 | 31.54 | 33.77 | 7.05% | 5160 |
| Apr 09, 2026 | 31.00 | 32 | 30.40 | 32 | 3.24% | 2850 |
| Apr 08, 2026 | 33.21 | 33.77 | 31.56 | 31.56 | -4.97% | 2985 |
| Apr 07, 2026 | 30 | 30.35 | 29.51 | 30.00 | 0.02% | 1386 |
Access
/time_series
data via our API — starting from the
Basic plan and above.