Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 51.31 | 52.56 | 49.20 | 50.93 | -0.74% | 7795 |
| Oct 07, 2025 | 51.60 | 55.35 | 47.85 | 53.33 | 3.35% | 9295 |
| Oct 06, 2025 | 43.48 | 49.27 | 43.48 | 49.27 | 13.32% | 6477 |
| Oct 03, 2025 | 39.94 | 44.40 | 39.94 | 43.67 | 9.34% | 2204 |
| Oct 02, 2025 | 40.42 | 41.29 | 38.60 | 40.10 | -0.78% | 4257 |
| Oct 01, 2025 | 39.03 | 40.52 | 38.40 | 39.90 | 2.22% | 1955 |
| Sep 30, 2025 | 38.70 | 40.12 | 37.79 | 40.12 | 3.67% | 1517 |
| Sep 29, 2025 | 36.74 | 38.79 | 36.57 | 38.79 | 5.57% | 6388 |
| Sep 26, 2025 | 37.70 | 38.50 | 34.10 | 36.08 | -4.28% | 5653 |
| Sep 25, 2025 | 41.65 | 42.29 | 37.90 | 39.65 | -4.79% | 13918 |
| Sep 24, 2025 | 35.47 | 42.01 | 35.47 | 41.96 | 18.30% | 4674 |
| Sep 23, 2025 | 35.23 | 37.24 | 35 | 35.16 | -0.20% | 7439 |
| Sep 22, 2025 | 32.50 | 36.55 | 32.04 | 34.84 | 7.18% | 3628 |
| Sep 19, 2025 | 30.88 | 33.77 | 30.66 | 33.39 | 8.13% | 3289 |
| Sep 18, 2025 | 33.40 | 33.40 | 30.80 | 30.80 | -7.80% | 8699 |
| Sep 17, 2025 | 30.09 | 30.87 | 29.94 | 30.59 | 1.64% | 2876 |
| Sep 16, 2025 | 31.80 | 32.45 | 30.40 | 30.65 | -3.62% | 3881 |
| Sep 15, 2025 | 29.59 | 30.08 | 28.75 | 30.08 | 1.64% | 2149 |
| Sep 12, 2025 | 27.93 | 29.02 | 27.63 | 29.02 | 3.90% | 1983 |
| Sep 11, 2025 | 28.69 | 29.38 | 27.67 | 28.45 | -0.84% | 8507 |
| Sep 10, 2025 | 26.80 | 28.34 | 25.08 | 27.87 | 3.99% | 6000 |
| Sep 09, 2025 | 24.07 | 25.85 | 23.43 | 25.74 | 6.92% | 7573 |