Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6.44 | 6.50 | 6.33 | 6.36 | -1.24% | 957200 |
| Apr 16, 2026 | 6.39 | 6.39 | 6.24 | 6.34 | -0.78% | 1181200 |
| Apr 15, 2026 | 6.46 | 6.46 | 6.32 | 6.37 | -1.39% | 864000 |
| Apr 14, 2026 | 6.53 | 6.57 | 6.42 | 6.45 | -1.23% | 827700 |
| Apr 13, 2026 | 6.37 | 6.48 | 6.33 | 6.45 | 1.26% | 878900 |
| Apr 10, 2026 | 6.43 | 6.48 | 6.40 | 6.41 | -0.31% | 604400 |
| Apr 09, 2026 | 6.20 | 6.35 | 6.20 | 6.32 | 1.94% | 454800 |
| Apr 08, 2026 | 6.44 | 6.44 | 6.16 | 6.21 | -3.57% | 1097400 |
| Apr 07, 2026 | 5.96 | 6.01 | 5.91 | 6 | 0.67% | 688100 |
| Apr 06, 2026 | 6.07 | 6.14 | 6.04 | 6.04 | -0.49% | 598100 |
| Apr 02, 2026 | 5.93 | 6.11 | 5.89 | 6.05 | 2.02% | 820000 |
| Apr 01, 2026 | 6.06 | 6.14 | 6.01 | 6.06 | 0 | 952700 |
| Mar 31, 2026 | 5.79 | 5.96 | 5.75 | 5.93 | 2.42% | 1475900 |
| Mar 30, 2026 | 5.70 | 5.72 | 5.61 | 5.64 | -1.05% | 869200 |
| Mar 27, 2026 | 5.64 | 5.76 | 5.61 | 5.61 | -0.53% | 1018000 |
| Mar 26, 2026 | 5.73 | 5.81 | 5.65 | 5.65 | -1.40% | 1467600 |
| Mar 25, 2026 | 5.85 | 5.91 | 5.78 | 5.79 | -1.03% | 839500 |
| Mar 24, 2026 | 5.64 | 5.75 | 5.61 | 5.69 | 0.89% | 955900 |
| Mar 23, 2026 | 5.70 | 5.84 | 5.65 | 5.78 | 1.40% | 1063400 |
| Mar 20, 2026 | 5.61 | 5.63 | 5.49 | 5.54 | -1.25% | 1954700 |
| Mar 19, 2026 | 5.52 | 5.82 | 5.52 | 5.76 | 4.35% | 1335500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.