Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.70 | 6.85 | 6.70 | 6.80 | 1.49% | 139300 |
| Jul 09, 2025 | 6.85 | 6.90 | 6.75 | 6.80 | -0.73% | 297400 |
| Jul 08, 2025 | 6.70 | 6.85 | 6.70 | 6.80 | 1.49% | 590700 |
| Jul 07, 2025 | 6.95 | 6.95 | 6.85 | 6.90 | -0.72% | 752700 |
| Jul 04, 2025 | 7.10 | 7.15 | 7 | 7.05 | -0.70% | 724400 |
| Jul 03, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 1.42% | 463400 |
| Jul 02, 2025 | 6.95 | 7.20 | 6.90 | 7.10 | 2.16% | 812800 |
| Jul 01, 2025 | 6.90 | 6.95 | 6.85 | 6.95 | 0.72% | 143600 |
| Jun 30, 2025 | 6.75 | 6.90 | 6.75 | 6.90 | 2.22% | 81300 |
| Jun 27, 2025 | 6.90 | 6.90 | 6.80 | 6.85 | -0.72% | 341900 |
| Jun 26, 2025 | 6.80 | 6.90 | 6.75 | 6.80 | 0 | 405500 |
| Jun 25, 2025 | 6.80 | 6.80 | 6.60 | 6.80 | 0 | 410100 |
| Jun 24, 2025 | 6.65 | 6.80 | 6.65 | 6.75 | 1.50% | 372400 |
| Jun 23, 2025 | 6.70 | 6.70 | 6.60 | 6.65 | -0.75% | 287700 |
| Jun 20, 2025 | 6.65 | 6.80 | 6.65 | 6.75 | 1.50% | 306000 |
| Jun 19, 2025 | 6.65 | 6.75 | 6.60 | 6.70 | 0.75% | 325300 |
| Jun 18, 2025 | 6.80 | 6.85 | 6.70 | 6.70 | -1.47% | 200200 |
| Jun 17, 2025 | 6.65 | 6.80 | 6.65 | 6.80 | 2.26% | 176200 |
| Jun 16, 2025 | 6.65 | 6.75 | 6.60 | 6.65 | 0 | 273500 |