Conagra Brands Inc. (CAG) - Historical data, historical prices

358.35001 MXN

3.15

0.87%

Last update Jul 11, 11:13 AM CST

Market closed

Day range

358.35001

358.35001

358.35001

Previous close

361.5

Open

358.35001

Access this stock data via API

Conagra Brands Inc.

358.35

3.15

0.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	358.35	358.35	358.35	358.35	0	9
Jul 10, 2025	354	361.50	354	361.50	2.12%	93
Jul 09, 2025	381.64	381.64	381	381	-0.17%	54
Jul 08, 2025	391.10	391.10	391.10	391.10	0	47
Jul 07, 2025	435	435	435	435	0	0
Jul 04, 2025	435	435	435	435	0	0
Jul 03, 2025	435	435	435	435	0	0
Jul 02, 2025	435	435	435	435	0	0
Jul 01, 2025	435	435	435	435	0	0
Jun 30, 2025	435	435	435	435	0	0
Jun 27, 2025	435	435	435	435	0	0
Jun 26, 2025	435	435	435	435	0	0
Jun 25, 2025	435	435	435	435	0	0
Jun 24, 2025	435	435	435	435	0	0
Jun 23, 2025	435	435	435	435	0	0
Jun 20, 2025	435	435	435	435	0	0
Jun 19, 2025	435	435	435	435	0	0
Jun 18, 2025	435	435	435	435	0	0
Jun 17, 2025	435	435	435	435	0	0
Jun 16, 2025	435	435	435	435	0	0
Jun 13, 2025	435	435	435	435	0	0