Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.90 | 33 | 31.70 | 32.80 | 2.82% | 7371 |
| Apr 01, 2026 | 30.60 | 32.30 | 30.60 | 32.10 | 4.90% | 11499 |
| Mar 31, 2026 | 30.10 | 30.60 | 30.10 | 30.40 | 1.00% | 62938 |
| Mar 30, 2026 | 30.10 | 30.30 | 29.90 | 30.30 | 0.66% | 8624 |
| Mar 27, 2026 | 30.90 | 31 | 30.30 | 30.30 | -1.94% | 5555 |
| Mar 26, 2026 | 31.10 | 31.10 | 30.60 | 30.90 | -0.64% | 5028 |
| Mar 25, 2026 | 31.30 | 31.80 | 30.60 | 31 | -0.96% | 8359 |
| Mar 24, 2026 | 31.80 | 32 | 30.90 | 31.20 | -1.89% | 7879 |
| Mar 23, 2026 | 31.50 | 31.80 | 30.20 | 31.60 | 0.32% | 7382 |
| Mar 20, 2026 | 31 | 32.40 | 31 | 31.50 | 1.61% | 7025 |
| Mar 19, 2026 | 32.60 | 32.60 | 30.80 | 30.80 | -5.52% | 11636 |
| Mar 18, 2026 | 32.60 | 32.60 | 32.30 | 32.40 | -0.61% | 4156 |
| Mar 17, 2026 | 32.10 | 32.60 | 31.60 | 32.40 | 0.93% | 5113 |
| Mar 16, 2026 | 32.80 | 32.90 | 32 | 32 | -2.44% | 15563 |
| Mar 13, 2026 | 33.40 | 33.50 | 32.60 | 32.90 | -1.50% | 21245 |
| Mar 12, 2026 | 33.10 | 33.60 | 33 | 33.30 | 0.60% | 34132 |
| Mar 11, 2026 | 33.80 | 33.90 | 32.50 | 33 | -2.37% | 36507 |
| Mar 10, 2026 | 33.20 | 33.70 | 33.20 | 33.60 | 1.20% | 14164 |
| Mar 09, 2026 | 33.60 | 34.20 | 32.70 | 33.10 | -1.49% | 9587 |
| Mar 06, 2026 | 32.90 | 34 | 32.90 | 34 | 3.34% | 8873 |
| Mar 05, 2026 | 32.60 | 32.90 | 32.60 | 32.70 | 0.31% | 2311 |
| Mar 04, 2026 | 32.60 | 32.70 | 32.50 | 32.70 | 0.31% | 2947 |
| Mar 03, 2026 | 32.30 | 32.60 | 32.30 | 32.60 | 0.93% | 3173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.