Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 10 |
| Jun 11, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Jun 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| Jun 09, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Jun 08, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 10 |
| Jun 05, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 10 |
| Jun 04, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Jun 03, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 110 |
| Jun 02, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Jun 01, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 110 |
| May 29, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| May 28, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 27, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| May 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 110 |
| May 25, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 110 |
| May 22, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| May 21, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 110 |
| May 20, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| May 19, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| May 18, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 110 |
| May 15, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.