Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Sep 30, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Sep 29, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Sep 26, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 7 |
| Sep 25, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 0 |
| Sep 24, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Sep 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 7 |
| Sep 22, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Sep 19, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 7 |
| Sep 18, 2025 | 7 | 7 | 7 | 7 | 0 | 7 |
| Sep 17, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 7 |
| Sep 16, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Sep 15, 2025 | 7.02 | 7.12 | 7.02 | 7.12 | 1.43% | 7 |
| Sep 12, 2025 | 7.06 | 7.20 | 7.06 | 7.20 | 1.91% | 7 |
| Sep 11, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 10 |
| Sep 10, 2025 | 6.77 | 6.93 | 6.77 | 6.93 | 2.36% | 10 |
| Sep 09, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 10 |
| Sep 08, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 10 |
| Sep 05, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 10 |
| Sep 04, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Sep 03, 2025 | 6.42 | 6.67 | 6.42 | 6.67 | 3.82% | 10 |
| Sep 02, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 285 |
| Sep 01, 2025 | 6.57 | 6.79 | 6.57 | 6.79 | 3.35% | 285 |