Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 27.80 | 27.80 | 27 | 27 | -2.88% | 0 |
| Aug 25, 2025 | 27.80 | 27.80 | 27.60 | 27.80 | 0 | 0 |
| Aug 22, 2025 | 27 | 27.60 | 27 | 27.60 | 2.22% | 0 |
| Aug 21, 2025 | 26.80 | 27 | 26.60 | 27 | 0.75% | 0 |
| Aug 20, 2025 | 26.80 | 26.80 | 26.60 | 26.60 | -0.75% | 0 |
| Aug 19, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Aug 18, 2025 | 26.60 | 26.60 | 26.40 | 26.60 | 0 | 0 |
| Aug 15, 2025 | 26.80 | 26.80 | 26.60 | 26.60 | -0.75% | 0 |
| Aug 14, 2025 | 27.40 | 27.40 | 26.60 | 26.60 | -2.92% | 0 |
| Aug 13, 2025 | 26.60 | 27.20 | 26.60 | 27.20 | 2.26% | 0 |
| Aug 12, 2025 | 26.20 | 26.40 | 26.20 | 26.40 | 0.76% | 0 |
| Aug 11, 2025 | 26.80 | 27 | 26.20 | 26.20 | -2.24% | 0 |
| Aug 08, 2025 | 28.40 | 28.40 | 27.20 | 27.40 | -3.52% | 1082 |
| Aug 07, 2025 | 29.40 | 29.60 | 29.40 | 29.40 | 0 | 0 |
| Aug 06, 2025 | 29.20 | 29.40 | 29 | 29.40 | 0.68% | 343 |
| Aug 05, 2025 | 29.60 | 29.60 | 29.40 | 29.40 | -0.68% | 0 |
| Aug 04, 2025 | 28.80 | 29 | 28.80 | 29 | 0.69% | 0 |
| Aug 01, 2025 | 29.80 | 30 | 28.80 | 28.80 | -3.36% | 0 |
| Jul 31, 2025 | 30.80 | 31 | 30.60 | 30.60 | -0.65% | 0 |
| Jul 30, 2025 | 30 | 30.60 | 30 | 30.60 | 2% | 0 |
| Jul 29, 2025 | 30.40 | 30.40 | 30.20 | 30.20 | -0.66% | 0 |
| Jul 28, 2025 | 29.80 | 30 | 29.80 | 30 | 0.67% | 0 |