Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 938.10 | 952 | 932.70 | 940.90 | 0.30% | 844299 |
| Sep 10, 2026 | 945.95 | 959.20 | 934 | 942.30 | -0.39% | 844850 |
| Sep 09, 2026 | 957.70 | 977.55 | 940.45 | 942.95 | -1.54% | 928217 |
| Sep 08, 2026 | 939.20 | 959.90 | 920 | 957.80 | 1.98% | 898858 |
| Sep 07, 2026 | 940.05 | 958.85 | 931.10 | 933.50 | -0.70% | 667717 |
| Sep 04, 2026 | 970 | 973.50 | 926.80 | 934.05 | -3.71% | 872940 |
| Sep 03, 2026 | 940 | 955 | 932 | 950.70 | 1.14% | 701484 |
| Sep 02, 2026 | 920 | 952.80 | 915.65 | 934.50 | 1.58% | 1484697 |
| Sep 01, 2026 | 893.20 | 939 | 893.20 | 924.50 | 3.50% | 1326412 |
| Aug 31, 2026 | 900.10 | 907.20 | 888 | 893.05 | -0.78% | 1181406 |
| Aug 28, 2026 | 928.90 | 932 | 896 | 900.10 | -3.10% | 375323 |
| Aug 27, 2026 | 928 | 942.60 | 918.65 | 924.60 | -0.37% | 1211725 |
| Aug 26, 2026 | 879.05 | 927 | 878 | 923.05 | 5.01% | 1851014 |
| Aug 25, 2026 | 888.95 | 895 | 871 | 874.70 | -1.60% | 317840 |
| Aug 24, 2026 | 873.20 | 900.60 | 873.20 | 883.35 | 1.16% | 730332 |
| Aug 21, 2026 | 893 | 894.90 | 868.90 | 871.45 | -2.41% | 781238 |
| Aug 20, 2026 | 890 | 890 | 871.85 | 874.50 | -1.74% | 286408 |
| Aug 19, 2026 | 897 | 897 | 879.20 | 881.90 | -1.68% | 304472 |
| Aug 18, 2026 | 899 | 899 | 883.85 | 891.05 | -0.88% | 477452 |
| Aug 17, 2026 | 896.25 | 904 | 886 | 898 | 0.20% | 693951 |
| Aug 14, 2026 | 870.60 | 892.70 | 865.65 | 890.10 | 2.24% | 390266 |
| Aug 13, 2026 | 882 | 891.90 | 870.80 | 874.90 | -0.80% | 446774 |
| Aug 12, 2026 | 898 | 898 | 875.65 | 878.40 | -2.18% | 425829 |
Access
/time_series
data via our API — starting from the
Basic plan and above.