Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 872.55 | 880.20 | 842.20 | 862.30 | -1.17% | 187250 |
| Oct 08, 2026 | 887.90 | 892 | 866 | 872.55 | -1.73% | 324946 |
| Oct 07, 2026 | 892 | 892.90 | 881.30 | 887.05 | -0.55% | 163476 |
| Oct 06, 2026 | 853 | 898.65 | 843 | 890.35 | 4.38% | 681982 |
| Oct 05, 2026 | 855.95 | 858.85 | 840.60 | 851.90 | -0.47% | 292397 |
| Oct 01, 2026 | 851.50 | 859.75 | 830.60 | 855.75 | 0.50% | 648832 |
| Sep 30, 2026 | 871 | 878.20 | 855.05 | 858.60 | -1.42% | 189868 |
| Sep 29, 2026 | 855 | 880 | 852.05 | 869.75 | 1.73% | 689600 |
| Sep 28, 2026 | 868 | 875.60 | 849 | 851.10 | -1.95% | 503134 |
| Sep 25, 2026 | 888 | 890.85 | 869.40 | 873.60 | -1.62% | 373411 |
| Sep 24, 2026 | 877 | 898.55 | 876.20 | 885.60 | 0.98% | 404794 |
| Sep 23, 2026 | 891.70 | 902 | 879 | 881.90 | -1.10% | 452800 |
| Sep 22, 2026 | 921 | 921 | 890.10 | 891.70 | -3.18% | 499529 |
| Sep 21, 2026 | 939.70 | 947 | 914.50 | 917.45 | -2.37% | 363184 |
| Sep 18, 2026 | 934 | 952.90 | 916.55 | 928.50 | -0.59% | 5490000 |
| Sep 17, 2026 | 914.10 | 932.55 | 910 | 927.40 | 1.45% | 460389 |
| Sep 16, 2026 | 939.95 | 953.75 | 903 | 908.45 | -3.35% | 1023044 |
| Sep 15, 2026 | 944.95 | 962 | 938.20 | 942.85 | -0.22% | 599280 |
| Sep 14, 2026 | 940.90 | 940.90 | 940.90 | 940.90 | 0 | 0 |
| Sep 11, 2026 | 938.10 | 952 | 932.70 | 940.90 | 0.30% | 844305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.