Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 669.40 | 677.30 | 657.60 | 665.70 | -0.55% | 81919 |
| Mar 30, 2026 | 667.85 | 669.50 | 648.15 | 656.25 | -1.74% | 401455 |
| Mar 27, 2026 | 640 | 690.45 | 633 | 681.45 | 6.48% | 996571 |
| Mar 25, 2026 | 650 | 658 | 642.20 | 645.85 | -0.64% | 394315 |
| Mar 24, 2026 | 640 | 647.10 | 626.90 | 640.95 | 0.15% | 468728 |
| Mar 23, 2026 | 635 | 635.80 | 625.20 | 628.45 | -1.03% | 166996 |
| Mar 20, 2026 | 636.05 | 650.35 | 636.05 | 644.85 | 1.38% | 180878 |
| Mar 19, 2026 | 641.85 | 642.95 | 626.25 | 635.50 | -0.99% | 165633 |
| Mar 18, 2026 | 636.25 | 650 | 632.35 | 648.40 | 1.91% | 78816 |
| Mar 17, 2026 | 650 | 650 | 631.35 | 637.75 | -1.88% | 165841 |
| Mar 16, 2026 | 640.05 | 646 | 629.30 | 644.40 | 0.68% | 188361 |
| Mar 13, 2026 | 644.90 | 646 | 635 | 640.05 | -0.75% | 170385 |
| Mar 12, 2026 | 648.80 | 648.80 | 630.50 | 640.95 | -1.21% | 380654 |
| Mar 11, 2026 | 667 | 668.95 | 643.25 | 648.75 | -2.74% | 381166 |
| Mar 10, 2026 | 674 | 679.90 | 665.10 | 670.15 | -0.57% | 141357 |
| Mar 09, 2026 | 636 | 663.15 | 608.30 | 660.15 | 3.80% | 1505448 |
| Mar 06, 2026 | 663.80 | 672.70 | 650 | 663.20 | -0.09% | 107278 |
| Mar 05, 2026 | 672 | 682.55 | 661 | 667.75 | -0.63% | 125672 |
| Mar 04, 2026 | 672 | 677 | 658.10 | 667.55 | -0.66% | 359012 |
| Mar 02, 2026 | 653.05 | 697.70 | 653.05 | 687.40 | 5.26% | 619120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.