Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 773.05 | 780.25 | 767.15 | 774.05 | 0.13% | 196378 |
| Jul 03, 2026 | 779 | 779.70 | 766.50 | 770.90 | -1.04% | 324125 |
| Jul 02, 2026 | 771.45 | 780 | 768.40 | 772.35 | 0.12% | 965066 |
| Jul 01, 2026 | 775.95 | 783.40 | 760.80 | 763.10 | -1.66% | 206908 |
| Jun 30, 2026 | 775 | 777 | 764.05 | 770.55 | -0.57% | 490723 |
| Jun 29, 2026 | 761.70 | 776 | 760 | 775 | 1.75% | 609558 |
| Jun 26, 2026 | 761.70 | 761.70 | 761.70 | 761.70 | 0 | 0 |
| Jun 25, 2026 | 771.70 | 776.80 | 760 | 761.70 | -1.30% | 227892 |
| Jun 24, 2026 | 779 | 781.35 | 765 | 769.10 | -1.27% | 334307 |
| Jun 23, 2026 | 772.45 | 785.30 | 755.10 | 775.95 | 0.45% | 692535 |
| Jun 22, 2026 | 792 | 794.70 | 764.40 | 766.15 | -3.26% | 565407 |
| Jun 19, 2026 | 798 | 814.80 | 784 | 791.05 | -0.87% | 1253392 |
| Jun 18, 2026 | 784.95 | 811 | 784.95 | 798.10 | 1.68% | 1871697 |
| Jun 17, 2026 | 771.40 | 771.60 | 762 | 767.50 | -0.51% | 222355 |
| Jun 16, 2026 | 775.60 | 776.85 | 761.50 | 769.65 | -0.77% | 276308 |
| Jun 15, 2026 | 798 | 798 | 765.35 | 773.45 | -3.08% | 420890 |
| Jun 12, 2026 | 780.10 | 795 | 778.25 | 788.70 | 1.10% | 554620 |
| Jun 11, 2026 | 760 | 787 | 756.80 | 780.05 | 2.64% | 343422 |
| Jun 10, 2026 | 780 | 780 | 764 | 766.05 | -1.79% | 126217 |
| Jun 09, 2026 | 784.95 | 784.95 | 769 | 778.25 | -0.85% | 357036 |
| Jun 08, 2026 | 750 | 788.85 | 750 | 773.10 | 3.08% | 709109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.