Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 893 | 894.90 | 868.90 | 871.45 | -2.41% | 781207 |
| Aug 20, 2026 | 890 | 890 | 871.85 | 874.50 | -1.74% | 286408 |
| Aug 19, 2026 | 897 | 897 | 879.20 | 881.90 | -1.68% | 304472 |
| Aug 18, 2026 | 899 | 899 | 883.85 | 891.05 | -0.88% | 477452 |
| Aug 17, 2026 | 896.25 | 904 | 886 | 898 | 0.20% | 693951 |
| Aug 14, 2026 | 870.60 | 892.70 | 865.65 | 890.10 | 2.24% | 390266 |
| Aug 13, 2026 | 882 | 891.90 | 870.80 | 874.90 | -0.80% | 446774 |
| Aug 12, 2026 | 898 | 898 | 875.65 | 878.40 | -2.18% | 425829 |
| Aug 11, 2026 | 857 | 899.90 | 852.50 | 891.65 | 4.04% | 1605598 |
| Aug 10, 2026 | 845 | 865.90 | 843.05 | 853 | 0.95% | 1250850 |
| Aug 07, 2026 | 828 | 844.90 | 823.55 | 841 | 1.57% | 472590 |
| Aug 06, 2026 | 832.65 | 837 | 813 | 825.65 | -0.84% | 799264 |
| Aug 05, 2026 | 819.25 | 833.20 | 812.65 | 825.65 | 0.78% | 332117 |
| Aug 04, 2026 | 831.90 | 847 | 810 | 819.25 | -1.52% | 832079 |
| Aug 03, 2026 | 819 | 832.95 | 802.20 | 829.85 | 1.32% | 960047 |
| Jul 31, 2026 | 784.10 | 819 | 783.05 | 809.20 | 3.20% | 981739 |
| Jul 30, 2026 | 787.50 | 800 | 779.65 | 784.40 | -0.39% | 326748 |
| Jul 29, 2026 | 790 | 795 | 780.80 | 790 | 0 | 276379 |
| Jul 28, 2026 | 794.90 | 796 | 775.35 | 783.90 | -1.38% | 356656 |
| Jul 27, 2026 | 773.95 | 796.85 | 769.05 | 790.55 | 2.14% | 527906 |
| Jul 24, 2026 | 775.10 | 779.40 | 767.35 | 769.90 | -0.67% | 242556 |
| Jul 23, 2026 | 767.10 | 792.95 | 767.10 | 777.85 | 1.40% | 500806 |
| Jul 22, 2026 | 750.60 | 782.70 | 732 | 778.90 | 3.77% | 4415918 |
Access
/time_series
data via our API — starting from the
Basic plan and above.