Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 801 | 819.65 | 765.20 | 780.50 | -2.56% | 2303561 |
| May 19, 2026 | 799.80 | 814.80 | 779.65 | 787.35 | -1.56% | 293810 |
| May 18, 2026 | 781.10 | 797.90 | 766.30 | 788.85 | 0.99% | 210253 |
| May 15, 2026 | 821.65 | 825.65 | 781.10 | 783.30 | -4.67% | 316594 |
| May 14, 2026 | 810.90 | 823.90 | 810.90 | 820.10 | 1.13% | 334348 |
| May 13, 2026 | 811 | 817.90 | 801.45 | 809.85 | -0.14% | 326666 |
| May 12, 2026 | 784 | 810 | 775.85 | 799.05 | 1.92% | 696432 |
| May 11, 2026 | 783.50 | 790.25 | 763.80 | 784.20 | 0.09% | 389815 |
| May 08, 2026 | 783.20 | 805 | 779.45 | 784.65 | 0.19% | 429574 |
| May 07, 2026 | 770.95 | 783 | 769.70 | 779.45 | 1.10% | 214216 |
| May 06, 2026 | 767.80 | 778.95 | 760.75 | 768.75 | 0.12% | 306840 |
| May 05, 2026 | 760 | 774.90 | 758.75 | 761.85 | 0.24% | 73704 |
| May 04, 2026 | 766.20 | 771.45 | 752.35 | 764.20 | -0.26% | 163508 |
| May 01, 2026 | 760.10 | 760.10 | 760.10 | 760.10 | 0 | 0 |
| Apr 30, 2026 | 770 | 778 | 756.40 | 760.10 | -1.29% | 151781 |
| Apr 29, 2026 | 779 | 780.90 | 767.50 | 775.25 | -0.48% | 228791 |
| Apr 28, 2026 | 775.05 | 785.90 | 756.95 | 774.30 | -0.10% | 317916 |
| Apr 27, 2026 | 744 | 774.40 | 739.15 | 769.75 | 3.46% | 575779 |
| Apr 24, 2026 | 746.90 | 754 | 736.60 | 739.55 | -0.98% | 165542 |
| Apr 23, 2026 | 751.10 | 765 | 736 | 740.65 | -1.39% | 274823 |
| Apr 22, 2026 | 733.50 | 766.10 | 733.50 | 759.25 | 3.51% | 412192 |
| Apr 21, 2026 | 735.15 | 767.10 | 730 | 737.80 | 0.36% | 867770 |
| Apr 20, 2026 | 724.95 | 729.85 | 709.50 | 724.20 | -0.10% | 158640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.