Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 783.75 | 784.45 | 769.35 | 774.05 | -1.24% | 354238 |
| Jun 08, 2026 | 750 | 788.85 | 750 | 773.10 | 3.08% | 709109 |
| Jun 05, 2026 | 746.60 | 764 | 746.60 | 761.50 | 2.00% | 264765 |
| Jun 04, 2026 | 750.30 | 758 | 743.50 | 745.50 | -0.64% | 141574 |
| Jun 03, 2026 | 754.75 | 761.45 | 748.15 | 750.30 | -0.59% | 284184 |
| Jun 02, 2026 | 745 | 761 | 736.15 | 755.60 | 1.42% | 158573 |
| Jun 01, 2026 | 759 | 763 | 741.15 | 754.05 | -0.65% | 287828 |
| May 29, 2026 | 756.80 | 777 | 745.40 | 759.95 | 0.42% | 3003554 |
| May 28, 2026 | 757.20 | 757.20 | 757.20 | 757.20 | 0 | 0 |
| May 27, 2026 | 772.95 | 776 | 756 | 757.20 | -2.04% | 206793 |
| May 26, 2026 | 771.10 | 776.50 | 760.55 | 772.25 | 0.15% | 314251 |
| May 25, 2026 | 777.10 | 786.40 | 761.25 | 765.35 | -1.51% | 393832 |
| May 22, 2026 | 777.60 | 783.85 | 771.35 | 777.10 | -0.06% | 326922 |
| May 21, 2026 | 789.50 | 794.35 | 763.50 | 769.10 | -2.58% | 337313 |
| May 20, 2026 | 801 | 819.65 | 765.20 | 780.50 | -2.56% | 2304094 |
| May 19, 2026 | 799.80 | 814.80 | 779.65 | 787.35 | -1.56% | 293810 |
| May 18, 2026 | 781.10 | 797.90 | 766.30 | 788.85 | 0.99% | 210253 |
| May 15, 2026 | 821.65 | 825.65 | 781.10 | 783.30 | -4.67% | 316594 |
| May 14, 2026 | 810.90 | 823.90 | 810.90 | 820.10 | 1.13% | 334348 |
| May 13, 2026 | 811 | 817.90 | 801.45 | 809.85 | -0.14% | 326666 |
| May 12, 2026 | 784 | 810 | 775.85 | 799.05 | 1.92% | 696432 |
| May 11, 2026 | 783.50 | 790.25 | 763.80 | 784.20 | 0.09% | 389815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.