Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 532K | 559K | 530K | 553K | 3.95% | 54685 |
| Mar 31, 2026 | 516K | 538K | 514K | 515K | -0.19% | 75995 |
| Mar 30, 2026 | 506K | 527K | 502K | 524K | 3.56% | 63929 |
| Mar 27, 2026 | 535K | 556K | 523K | 549K | 2.62% | 70078 |
| Mar 26, 2026 | 553K | 571K | 543K | 551K | -0.36% | 104774 |
| Mar 25, 2026 | 528K | 548K | 522K | 541K | 2.46% | 74752 |
| Mar 24, 2026 | 525K | 525K | 500K | 511K | -2.67% | 56470 |
| Mar 23, 2026 | 532K | 533K | 498.75K | 501K | -5.83% | 108070 |
| Mar 20, 2026 | 530K | 565K | 530K | 560K | 5.66% | 126009 |
| Mar 19, 2026 | 515K | 524K | 511K | 519K | 0.78% | 36384 |
| Mar 18, 2026 | 534K | 543K | 521K | 531K | -0.56% | 83347 |
| Mar 17, 2026 | 511K | 544K | 507K | 520K | 1.76% | 117882 |
| Mar 16, 2026 | 493K | 503K | 478K | 500K | 1.42% | 77143 |
| Mar 13, 2026 | 473.50K | 505K | 469.50K | 496.50K | 4.86% | 115071 |
| Mar 12, 2026 | 488K | 495K | 465.50K | 488K | 0 | 209613 |
| Mar 11, 2026 | 520K | 527K | 481.50K | 490K | -5.77% | 142724 |
| Mar 10, 2026 | 505K | 511K | 495K | 511K | 1.19% | 70911 |
| Mar 09, 2026 | 479.50K | 488.50K | 464.50K | 481.50K | 0.42% | 109156 |
| Mar 06, 2026 | 504K | 530K | 500K | 516K | 2.38% | 70840 |
| Mar 05, 2026 | 504K | 533K | 499K | 519K | 2.98% | 92225 |
| Mar 04, 2026 | 537K | 546K | 475K | 478K | -10.99% | 151466 |
| Mar 03, 2026 | 577K | 605K | 567K | 571K | -1.04% | 81550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.