Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 297.50K | 314K | 296K | 303.50K | 2.02% | 111460 |
| Jun 20, 2025 | 299K | 304K | 294.50K | 302K | 1.00% | 95339 |
| Jun 19, 2025 | 292K | 299K | 287.50K | 296.50K | 1.54% | 108137 |
| Jun 18, 2025 | 290.50K | 293.50K | 287.50K | 289K | -0.52% | 56891 |
| Jun 17, 2025 | 291K | 294.50K | 278K | 291.50K | 0.17% | 161686 |
| Jun 16, 2025 | 298K | 299K | 275.50K | 283K | -5.03% | 270794 |
| Jun 13, 2025 | 313K | 313K | 296K | 299K | -4.47% | 89284 |
| Jun 12, 2025 | 318.50K | 320K | 312.50K | 314K | -1.41% | 107156 |
| Jun 11, 2025 | 319.50K | 324.50K | 312K | 314.50K | -1.56% | 72220 |
| Jun 10, 2025 | 295.50K | 317.50K | 291.50K | 316.50K | 7.11% | 181102 |
| Jun 09, 2025 | 293K | 295.50K | 288.50K | 292.50K | -0.17% | 83372 |
| Jun 05, 2025 | 296.50K | 299.50K | 291K | 293.50K | -1.01% | 91455 |
| Jun 04, 2025 | 304.50K | 306.50K | 295.50K | 299K | -1.81% | 84301 |
| Jun 02, 2025 | 310.50K | 310.50K | 300K | 304.50K | -1.93% | 57887 |
| May 30, 2025 | 305K | 311.50K | 296.50K | 311.50K | 2.13% | 70368 |
| May 29, 2025 | 305K | 312.50K | 304.50K | 306K | 0.33% | 59501 |
| May 28, 2025 | 311.50K | 311.50K | 298K | 300.50K | -3.53% | 65864 |
| May 27, 2025 | 305K | 306K | 299K | 306K | 0.33% | 45619 |
| May 26, 2025 | 291K | 308K | 290.50K | 307K | 5.50% | 96263 |
| May 23, 2025 | 289.50K | 294.50K | 280K | 292K | 0.86% | 62626 |