Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.18K | 4.21K | 4.10K | 4.16K | -0.43% | 18764 |
| Jul 10, 2025 | 4.06K | 4.21K | 4.04K | 4.18K | 2.98% | 36367 |
| Jul 09, 2025 | 4.07K | 4.09K | 4.02K | 4.06K | -0.26% | 10498 |
| Jul 08, 2025 | 4.07K | 4.07K | 4.00K | 4.04K | -0.62% | 9481 |
| Jul 07, 2025 | 4.08K | 4.12K | 4.02K | 4.05K | -0.63% | 15818 |
| Jul 04, 2025 | 3.95K | 4.07K | 3.92K | 4.05K | 2.31% | 17094 |
| Jul 03, 2025 | 3.86K | 4.08K | 3.84K | 3.95K | 2.29% | 28648 |
| Jul 02, 2025 | 3.87K | 3.90K | 3.81K | 3.86K | -0.11% | 10409 |
| Jul 01, 2025 | 3.88K | 3.92K | 3.81K | 3.83K | -1.31% | 11269 |
| Jun 30, 2025 | 3.80K | 3.89K | 3.80K | 3.88K | 1.95% | 9301 |
| Jun 27, 2025 | 3.84K | 3.85K | 3.79K | 3.80K | -0.96% | 6201 |
| Jun 26, 2025 | 3.77K | 3.83K | 3.77K | 3.80K | 0.79% | 6221 |
| Jun 25, 2025 | 3.76K | 3.81K | 3.75K | 3.79K | 0.96% | 5954 |
| Jun 24, 2025 | 3.78K | 3.80K | 3.74K | 3.75K | -0.72% | 5713 |
| Jun 23, 2025 | 3.75K | 3.77K | 3.71K | 3.76K | 0.39% | 6683 |
| Jun 20, 2025 | 3.70K | 3.77K | 3.66K | 3.75K | 1.36% | 16596 |
| Jun 19, 2025 | 3.84K | 3.89K | 3.72K | 3.75K | -2.32% | 10694 |
| Jun 18, 2025 | 3.81K | 3.89K | 3.75K | 3.87K | 1.78% | 16304 |
| Jun 17, 2025 | 3.83K | 3.86K | 3.78K | 3.79K | -1.15% | 5663 |
| Jun 16, 2025 | 3.83K | 3.85K | 3.78K | 3.83K | -0.03% | 7078 |