Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.48 | 16.68 | 16.08 | 16.23 | -1.52% | 34984154 |
| Apr 22, 2026 | 16.36 | 16.45 | 16.18 | 16.32 | -0.24% | 31707559 |
| Apr 21, 2026 | 16.68 | 16.88 | 16.39 | 16.45 | -1.38% | 29125559 |
| Apr 20, 2026 | 16.60 | 16.84 | 16.40 | 16.60 | 0 | 38511027 |
| Apr 17, 2026 | 16.50 | 16.85 | 16.44 | 16.67 | 1.03% | 30973988 |
| Apr 16, 2026 | 16.41 | 16.68 | 16.34 | 16.65 | 1.46% | 30821810 |
| Apr 15, 2026 | 16.55 | 16.66 | 16.33 | 16.36 | -1.15% | 25659849 |
| Apr 14, 2026 | 16.46 | 16.50 | 16.26 | 16.44 | -0.12% | 27116778 |
| Apr 13, 2026 | 16.07 | 16.83 | 15.99 | 16.46 | 2.43% | 42600443 |
| Apr 10, 2026 | 16 | 16.39 | 15.95 | 16.12 | 0.75% | 32777260 |
| Apr 09, 2026 | 16.02 | 16.05 | 15.75 | 15.78 | -1.50% | 30089379 |
| Apr 08, 2026 | 15.61 | 16.31 | 15.57 | 16.30 | 4.42% | 46293768 |
| Apr 07, 2026 | 15.36 | 15.50 | 15.12 | 15.24 | -0.78% | 24948894 |
| Apr 03, 2026 | 15.99 | 16.08 | 15.27 | 15.32 | -4.19% | 36043980 |
| Apr 02, 2026 | 16.68 | 16.70 | 15.90 | 15.99 | -4.14% | 44543698 |
| Apr 01, 2026 | 16.80 | 17.19 | 16.50 | 16.77 | -0.18% | 38401510 |
| Mar 31, 2026 | 17.28 | 17.57 | 16.48 | 16.48 | -4.63% | 49569843 |
| Mar 30, 2026 | 18.06 | 18.27 | 17.28 | 17.45 | -3.38% | 48542742 |
| Mar 27, 2026 | 17.88 | 18.58 | 17.76 | 18.33 | 2.52% | 47484821 |
| Mar 26, 2026 | 18.75 | 18.92 | 18.13 | 18.16 | -3.15% | 45459661 |
| Mar 25, 2026 | 18.60 | 19.16 | 18.59 | 18.88 | 1.51% | 54256440 |
| Mar 24, 2026 | 18.88 | 19.15 | 17.64 | 18.66 | -1.17% | 69122952 |
| Mar 23, 2026 | 18.83 | 19.57 | 18.40 | 18.53 | -1.59% | 83372888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.