Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Dec 16, 2025 | 14.42 | 14.48 | 14.42 | 14.48 | 0.42% | 0 |
| Dec 15, 2025 | 14.56 | 14.58 | 14.56 | 14.58 | 0.18% | 0 |
| Dec 12, 2025 | 14.67 | 14.67 | 14.66 | 14.66 | -0.10% | 0 |
| Dec 11, 2025 | 14.50 | 14.53 | 14.50 | 14.53 | 0.18% | 0 |
| Dec 10, 2025 | 14.54 | 14.54 | 14.53 | 14.53 | -0.07% | 0 |
| Dec 09, 2025 | 14.52 | 14.56 | 14.52 | 14.56 | 0.25% | 0 |
| Dec 08, 2025 | 14.58 | 14.59 | 14.58 | 14.59 | 0.04% | 0 |
| Dec 05, 2025 | 14.59 | 14.59 | 14.58 | 14.58 | -0.05% | 0 |
| Dec 04, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Dec 03, 2025 | 14.52 | 14.52 | 14.50 | 14.50 | -0.10% | 0 |
| Dec 02, 2025 | 14.44 | 14.48 | 14.44 | 14.48 | 0.26% | 0 |
| Dec 01, 2025 | 14.40 | 14.46 | 14.40 | 14.46 | 0.40% | 0 |
| Nov 28, 2025 | 14.45 | 14.46 | 14.45 | 14.46 | 0.11% | 0 |
| Nov 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Nov 26, 2025 | 14.40 | 14.40 | 14.38 | 14.38 | -0.10% | 0 |
| Nov 25, 2025 | 14.27 | 14.27 | 14.20 | 14.20 | -0.50% | 20 |
| Nov 24, 2025 | 14.10 | 14.10 | 14.08 | 14.08 | -0.14% | 0 |
| Nov 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0.01% | 0 |
| Nov 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 0 |
| Nov 19, 2025 | 14.07 | 14.07 | 14.06 | 14.06 | -0.07% | 0 |
| Nov 18, 2025 | 14.13 | 14.14 | 14.13 | 14.14 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.