Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 8.70 | 8.70 | 8.60 | 8.60 | -1.15% | 0 |
| May 16, 2025 | 8.75 | 8.75 | 8.65 | 8.65 | -1.14% | 0 |
| May 15, 2025 | 8.40 | 8.65 | 8.35 | 8.65 | 2.98% | 0 |
| May 14, 2025 | 8.45 | 8.50 | 8.40 | 8.40 | -0.59% | 0 |
| May 13, 2025 | 8.70 | 8.70 | 8.40 | 8.40 | -3.45% | 0 |
| May 12, 2025 | 8.85 | 8.85 | 8.75 | 8.75 | -1.13% | 0 |
| May 09, 2025 | 8.10 | 8.65 | 8.10 | 8.65 | 6.79% | 0 |
| May 08, 2025 | 8.05 | 8.10 | 8 | 8.10 | 0.62% | 0 |
| May 07, 2025 | 8.10 | 8.10 | 8 | 8 | -1.23% | 0 |
| May 06, 2025 | 8.05 | 8.75 | 7.90 | 7.95 | -1.24% | 0 |
| May 05, 2025 | 8.10 | 8.10 | 7.65 | 8.05 | -0.62% | 0 |
| May 02, 2025 | 7.85 | 8.10 | 7.85 | 8.10 | 3.18% | 0 |
| Apr 30, 2025 | 7.70 | 7.80 | 7.65 | 7.80 | 1.30% | 0 |
| Apr 29, 2025 | 7.50 | 7.70 | 7.50 | 7.65 | 2% | 0 |
| Apr 28, 2025 | 7.60 | 7.60 | 7.45 | 7.50 | -1.32% | 75 |
| Apr 25, 2025 | 7.55 | 7.55 | 7.50 | 7.50 | -0.66% | 0 |
| Apr 24, 2025 | 7.25 | 7.55 | 7.25 | 7.50 | 3.45% | 0 |
| Apr 23, 2025 | 7.25 | 7.45 | 7.25 | 7.35 | 1.38% | 0 |
| Apr 22, 2025 | 7.25 | 7.40 | 7.25 | 7.25 | 0 | 0 |