Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.94K | 3.01K | 2.94K | 3.01K | 2.38% | 156 |
| Jul 10, 2025 | 2.97K | 2.98K | 2.93K | 2.93K | -1.35% | 359 |
| Jul 09, 2025 | 2.97K | 2.99K | 2.96K | 2.99K | 0.74% | 151 |
| Jul 08, 2025 | 2.97K | 2.98K | 2.97K | 2.98K | 0.37% | 0 |
| Jul 07, 2025 | 2.89K | 2.92K | 2.89K | 2.92K | 1.23% | 284 |
| Jul 04, 2025 | 2.89K | 2.89K | 2.89K | 2.89K | 0.10% | 58 |
| Jul 03, 2025 | 2.89K | 2.91K | 2.88K | 2.89K | -0.03% | 2565 |
| Jul 02, 2025 | 2.82K | 2.87K | 2.82K | 2.87K | 1.90% | 126 |
| Jul 01, 2025 | 2.80K | 2.82K | 2.79K | 2.81K | 0.59% | 52 |
| Jun 30, 2025 | 2.79K | 2.81K | 2.79K | 2.80K | 0.20% | 831 |
| Jun 27, 2025 | 2.83K | 2.83K | 2.81K | 2.82K | -0.12% | 50 |
| Jun 26, 2025 | 2.81K | 2.84K | 2.80K | 2.84K | 0.98% | 95 |
| Jun 25, 2025 | 2.84K | 2.85K | 2.81K | 2.84K | 0.07% | 537 |
| Jun 24, 2025 | 2.90K | 2.93K | 2.82K | 2.84K | -2.09% | 6329 |
| Jun 23, 2025 | 3.27K | 3.28K | 3.19K | 3.20K | -2.09% | 2497 |
| Jun 20, 2025 | 3.21K | 3.24K | 3.19K | 3.21K | -0.03% | 670 |
| Jun 19, 2025 | 3.24K | 3.33K | 3.23K | 3.30K | 1.98% | 458 |
| Jun 18, 2025 | 3.20K | 3.24K | 3.15K | 3.15K | -1.58% | 865 |
| Jun 17, 2025 | 3.05K | 3.16K | 3.03K | 3.15K | 3.40% | 43 |
| Jun 16, 2025 | 3.10K | 3.12K | 2.94K | 2.99K | -3.42% | 530 |