Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 19000 |
| Jul 10, 2025 | 0.079999998 | 0.085000001 | 0.075000003 | 0.079999998 | 0 | 148000 |
| Jul 09, 2025 | 0.094999999 | 0.10000000 | 0.079999998 | 0.079999998 | -15.79% | 75000 |
| Jul 08, 2025 | 0.090000004 | 0.090000004 | 0.075000003 | 0.085000001 | -5.56% | 107471 |
| Jul 07, 2025 | 0.10500000 | 0.10500000 | 0.079999998 | 0.090000004 | -14.29% | 42159 |
| Jul 04, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 2500 |
| Jul 03, 2025 | 0.10000000 | 0.10000000 | 0.085000001 | 0.085000001 | -15.00% | 19542 |
| Jul 02, 2025 | 0.090000004 | 0.094999999 | 0.085000001 | 0.094999999 | 5.56% | 22202 |
| Jun 30, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2000 |
| Jun 27, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 20000 |
| Jun 26, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 7500 |
| Jun 25, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 9000 |
| Jun 24, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 11037 |
| Jun 23, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 31945 |
| Jun 20, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 117000 |
| Jun 19, 2025 | 0.10000000 | 0.10000000 | 0.079999998 | 0.090000004 | -10.00% | 160760 |
| Jun 18, 2025 | 0.11000000 | 0.11000000 | 0.094999999 | 0.094999999 | -13.64% | 89253 |
| Jun 17, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 5010 |
| Jun 16, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 18000 |
| Jun 13, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11500000 | -4.17% | 27000 |