Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.26499999 | 0 | 233600 |
| Jul 10, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.26499999 | 0 | 281800 |
| Jul 09, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.26499999 | 0 | 329000 |
| Jul 08, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.26499999 | 0 | 175400 |
| Jul 07, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 58900 |
| Jul 04, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.26499999 | 1.92% | 48500 |
| Jul 03, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.25999999 | 0 | 127800 |
| Jul 02, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 73100 |
| Jul 01, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.25999999 | -1.89% | 230400 |
| Jun 30, 2025 | 0.27000001 | 0.27500001 | 0.26499999 | 0.26499999 | -1.85% | 318400 |
| Jun 26, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.27000001 | 1.89% | 169500 |
| Jun 25, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.26499999 | 0 | 88300 |
| Jun 24, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 40000 |
| Jun 23, 2025 | 0.25999999 | 0.27500001 | 0.25999999 | 0.27000001 | 3.85% | 21700 |
| Jun 20, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.27000001 | 1.89% | 279100 |
| Jun 19, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 377800 |
| Jun 18, 2025 | 0.26499999 | 0.27500001 | 0.26499999 | 0.27500001 | 3.77% | 319900 |
| Jun 17, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 294500 |
| Jun 16, 2025 | 0.27000001 | 0.27000001 | 0.26499999 | 0.27000001 | 0 | 302900 |