Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 0 | 2400 |
| Sep 09, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 2400 |
| Sep 08, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 0 | 2400 |
| Sep 05, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | 2400 |
| Sep 04, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 2400 |
| Sep 03, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | 2400 |
| Sep 02, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 2400 |
| Sep 01, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 0 | 2400 |
| Aug 29, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 0 | 2400 |
| Aug 28, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 2400 |
| Aug 27, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 2400 |
| Aug 26, 2025 | 58.62 | 59.86 | 58.62 | 59.86 | 2.12% | 2400 |
| Aug 25, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | 0 |
| Aug 22, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | 20 |
| Aug 21, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 0 | 20 |
| Aug 20, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 0 | 0 |
| Aug 19, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 20 |
| Aug 18, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 20 |
| Aug 15, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 20 |
| Aug 14, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 0 | 20 |
| Aug 13, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | 20 |
| Aug 12, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 20 |
| Aug 11, 2025 | 56.38 | 56.48 | 56.38 | 56.48 | 0.18% | 20 |