Henry Schein, Inc. (HS2) - Historical data, historical prices

United States

opens in 8h 58m

62 EUR

Last update May 19, 8:15 AM CEST

Market closed

Day range

Previous close

Open

Access this stock data via API

Henry Schein, Inc.

62.00

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	62	62	62	62	0	0
May 18, 2026	62	62	62	62	0	0
May 15, 2026	61.50	61.50	61.50	61.50	0	0
May 14, 2026	59	59	59	59	0	0
May 13, 2026	59.50	59.50	59.50	59.50	0	30
May 12, 2026	58	58	58	58	0	30
May 11, 2026	59.50	59.50	59.50	59.50	0	30
May 08, 2026	59.50	59.50	59.50	59.50	0	30
May 07, 2026	61	61	61	61	0	30
May 06, 2026	63	63	63	63	0	30
May 05, 2026	61	61	61	61	0	30
May 04, 2026	62.50	62.50	62.50	62.50	0	30
Apr 30, 2026	63	63	63	63	0	80
Apr 29, 2026	64.50	64.50	64.50	64.50	0	0
Apr 28, 2026	65.50	66	65.50	66	0.76%	457
Apr 27, 2026	65.50	65.50	65.50	65.50	0	10
Apr 24, 2026	66.50	66.50	66.50	66.50	0	0
Apr 23, 2026	66	66	66	66	0	10
Apr 22, 2026	67	67	67	67	0	10
Apr 21, 2026	67	67	67	67	0	10
Apr 20, 2026	66.50	66.50	66.50	66.50	0	10

Access /time_series data via our API — starting from the Basic plan and above.

Henry Schein, Inc.