65.58000 EUR
0.12
0.18%
Last update Dec 17, 8:16 AM CET
Market closed
Day range
65.58000
65.58000
Previous close
65.46000
Open
65.58000
Access this stock data via API
Subscribe
Henry Schein, Inc.
65.58
0.12
0.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 65.58 65.58 65.58 65.58 0 310
Dec 16, 2025 65.46 65.46 65.46 65.46 0 310
Dec 15, 2025 65.04 65.04 65.04 65.04 0 310
Dec 12, 2025 64.70 64.70 64.70 64.70 0 310
Dec 11, 2025 64.46 64.46 64.46 64.46 0 310
Dec 10, 2025 63.74 63.74 63.74 63.74 0 310
Dec 09, 2025 62.34 62.34 62.34 62.34 0 310
Dec 08, 2025 62.94 62.94 62.94 62.94 0 310
Dec 05, 2025 62.70 62.70 62.70 62.70 0 310
Dec 04, 2025 62.28 62.28 62.28 62.28 0 310
Dec 03, 2025 61.36 61.36 61.36 61.36 0 310
Dec 02, 2025 62.70 62.70 62.70 62.70 0 310
Dec 01, 2025 63.72 63.72 63.72 63.72 0 310
Nov 28, 2025 64.74 64.74 64.74 64.74 0 310
Nov 27, 2025 64.66 64.66 64.66 64.66 0 0
Nov 26, 2025 65 65 65 65 0 310
Nov 25, 2025 64.36 64.36 64.36 64.36 0 310
Nov 24, 2025 63.58 63.58 63.58 63.58 0 310
Nov 21, 2025 61.50 61.50 61.50 61.50 0 310
Nov 20, 2025 61.36 61.36 61.36 61.36 0 0
Nov 19, 2025 61.26 61.26 61.26 61.26 0 310
Nov 18, 2025 61.06 61.06 61.06 61.06 0 0
Nov 17, 2025 61.38 61.38 61.38 61.38 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 56 minutes

00:03
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).