Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 0 | 310 |
| Dec 15, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | 310 |
| Dec 12, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 310 |
| Dec 11, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | 310 |
| Dec 10, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 0 | 310 |
| Dec 09, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 0 | 310 |
| Dec 08, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | 310 |
| Dec 05, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 310 |
| Dec 04, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | 310 |
| Dec 03, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | 310 |
| Dec 02, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 310 |
| Dec 01, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | 310 |
| Nov 28, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 310 |
| Nov 27, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | 0 |
| Nov 26, 2025 | 65 | 65 | 65 | 65 | 0 | 310 |
| Nov 25, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | 310 |
| Nov 24, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 0 | 310 |
| Nov 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 310 |
| Nov 20, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | 0 |
| Nov 19, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 310 |
| Nov 18, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 0 | 0 |
| Nov 17, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.