Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 15h 48m
Market closed

Pre-market opens in 10 hours 18 minutes
Main market opens in 15 hours 48 minutes

17:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CHSI

XDUS
13.72000 EUR
0.008
0.06%
Last update Apr 2, 7:46 PM CEST
Market closed
Day range
13.45000
13.72000
Previous close
13.72800
Open
13.45600
Access this ETF data via API
Subscribe
UBS Life Funds MSCI World ex USA Index ETF
13.72
0.01
0.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.46 13.72 13.45 13.72 1.96% 0
Apr 01, 2026 13.52 13.77 13.52 13.73 1.55% 0
Mar 31, 2026 13.29 13.52 13.29 13.52 1.70% 0
Mar 30, 2026 13.20 13.37 13.20 13.21 0.08% 0
Mar 27, 2026 13.33 13.35 13.12 13.12 -1.62% 0
Mar 26, 2026 13.40 13.47 13.32 13.33 -0.51% 0
Mar 25, 2026 13.43 13.54 13.43 13.50 0.54% 0
Mar 24, 2026 13.25 13.35 13.23 13.31 0.44% 0
Mar 23, 2026 12.93 13.46 12.93 13.31 2.91% 0
Mar 20, 2026 13.50 13.54 13.06 13.11 -2.89% 0
Mar 19, 2026 13.51 13.58 13.37 13.37 -1.08% 0
Mar 18, 2026 13.86 13.91 13.68 13.68 -1.34% 0
Mar 17, 2026 13.70 13.87 13.70 13.79 0.70% 0
Mar 16, 2026 13.68 13.81 13.64 13.77 0.70% 0
Mar 13, 2026 13.72 13.77 13.62 13.63 -0.70% 0
Mar 12, 2026 13.73 13.80 13.67 13.73 -0.04% 0
Mar 11, 2026 13.79 13.84 13.76 13.84 0.33% 0
Mar 10, 2026 13.85 13.94 13.83 13.84 -0.10% 0
Mar 09, 2026 13.36 13.65 13.36 13.64 2.10% 0
Mar 06, 2026 13.91 13.93 13.66 13.72 -1.39% 0
Mar 05, 2026 13.96 14.11 13.76 13.86 -0.67% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 8 hours 18 minutes

23:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).