Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.82 | 14.14 | 13.82 | 14.14 | 2.33% | 0 |
| Apr 29, 2026 | 13.96 | 13.96 | 13.81 | 13.81 | -1.07% | 0 |
| Apr 28, 2026 | 14.02 | 14.07 | 13.94 | 13.94 | -0.53% | 0 |
| Apr 27, 2026 | 14.01 | 14.09 | 14 | 14.01 | 0 | 0 |
| Apr 24, 2026 | 13.98 | 14.08 | 13.98 | 14.03 | 0.36% | 0 |
| Apr 23, 2026 | 13.98 | 14.10 | 13.87 | 13.97 | -0.06% | 0 |
| Apr 22, 2026 | 14.11 | 14.15 | 14.06 | 14.06 | -0.30% | 0 |
| Apr 21, 2026 | 14.23 | 14.26 | 13.98 | 13.98 | -1.76% | 0 |
| Apr 20, 2026 | 14.17 | 14.24 | 14.17 | 14.23 | 0.45% | 0 |
| Apr 17, 2026 | 14.10 | 14.33 | 14.10 | 14.30 | 1.39% | 0 |
| Apr 16, 2026 | 14.18 | 14.21 | 14.11 | 14.12 | -0.41% | 0 |
| Apr 15, 2026 | 14.14 | 14.17 | 14.11 | 14.12 | -0.16% | 0 |
| Apr 14, 2026 | 14.05 | 14.18 | 14.05 | 14.18 | 0.90% | 0 |
| Apr 13, 2026 | 13.87 | 14.10 | 13.87 | 14.10 | 1.61% | 0 |
| Apr 10, 2026 | 13.98 | 14.12 | 13.98 | 14.03 | 0.34% | 0 |
| Apr 09, 2026 | 14.00 | 14.08 | 13.96 | 14.06 | 0.43% | 0 |
| Apr 08, 2026 | 14.17 | 14.17 | 14.05 | 14.09 | -0.62% | 0 |
| Apr 07, 2026 | 13.64 | 13.78 | 13.57 | 13.65 | 0.06% | 0 |
| Apr 02, 2026 | 13.46 | 13.72 | 13.45 | 13.72 | 1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.