Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 71 | 80.20 | 70.80 | 80.20 | 12.96% | 0 |
| May 11, 2026 | 72.80 | 73.20 | 70.20 | 70.20 | -3.57% | 0 |
| May 08, 2026 | 73.40 | 73.80 | 72.40 | 72.40 | -1.36% | 0 |
| May 07, 2026 | 75.40 | 76 | 75.40 | 76 | 0.80% | 0 |
| May 06, 2026 | 71.60 | 73.80 | 70.80 | 73.80 | 3.07% | 10 |
| May 05, 2026 | 72.20 | 72.80 | 72.20 | 72.40 | 0.28% | 0 |
| May 04, 2026 | 73 | 73 | 72.20 | 72.20 | -1.10% | 0 |
| Apr 30, 2026 | 70.20 | 70.60 | 69.80 | 70.60 | 0.57% | 0 |
| Apr 29, 2026 | 73.20 | 73.20 | 70.40 | 70.40 | -3.83% | 0 |
| Apr 28, 2026 | 72 | 72.80 | 71.60 | 72.60 | 0.83% | 10 |
| Apr 27, 2026 | 72 | 72.80 | 71.80 | 72.80 | 1.11% | 0 |
| Apr 24, 2026 | 70.80 | 71.80 | 70.60 | 71.80 | 1.41% | 75 |
| Apr 23, 2026 | 72.40 | 72.40 | 70.40 | 70.40 | -2.76% | 0 |
| Apr 22, 2026 | 74 | 74 | 73.40 | 73.40 | -0.81% | 0 |
| Apr 21, 2026 | 76 | 76.40 | 75.60 | 75.60 | -0.53% | 0 |
| Apr 20, 2026 | 76.40 | 76.40 | 75.60 | 75.60 | -1.05% | 32 |
| Apr 17, 2026 | 75.80 | 77 | 75.80 | 77 | 1.58% | 0 |
| Apr 16, 2026 | 77 | 77.40 | 76.40 | 76.40 | -0.78% | 0 |
| Apr 15, 2026 | 72.40 | 74.60 | 72.40 | 74.60 | 3.04% | 0 |
| Apr 14, 2026 | 73 | 75.60 | 72.80 | 75.60 | 3.56% | 0 |
| Apr 13, 2026 | 72 | 73 | 72 | 73 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.