Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 104 | 105 | 104 | 105 | 0.96% | 0 |
| Dec 12, 2025 | 106 | 109 | 106 | 109 | 2.83% | 0 |
| Dec 11, 2025 | 103.50 | 106 | 103.50 | 106 | 2.42% | 0 |
| Dec 10, 2025 | 109.50 | 109.50 | 107.50 | 107.50 | -1.83% | 0 |
| Dec 09, 2025 | 109 | 110 | 109 | 110 | 0.92% | 0 |
| Dec 08, 2025 | 114.50 | 114.50 | 113 | 113 | -1.31% | 0 |
| Dec 05, 2025 | 115 | 116.50 | 115 | 116.50 | 1.30% | 0 |
| Dec 04, 2025 | 114 | 115 | 113.50 | 113.50 | -0.44% | 0 |
| Dec 03, 2025 | 117 | 117 | 116.50 | 116.50 | -0.43% | 0 |
| Dec 02, 2025 | 115.50 | 117 | 115.50 | 117 | 1.30% | 0 |
| Dec 01, 2025 | 119 | 119 | 118.50 | 118.50 | -0.42% | 0 |
| Nov 28, 2025 | 115 | 118.50 | 115 | 118.50 | 3.04% | 0 |
| Nov 27, 2025 | 114.50 | 116 | 114.50 | 116 | 1.31% | 0 |
| Nov 26, 2025 | 116.50 | 120 | 116.50 | 120 | 3.00% | 0 |
| Nov 25, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | 0 |
| Nov 24, 2025 | 112.50 | 116 | 112.50 | 116 | 3.11% | 0 |
| Nov 21, 2025 | 111.50 | 112 | 111.50 | 112 | 0.45% | 0 |
| Nov 20, 2025 | 127 | 127 | 119.50 | 119.50 | -5.91% | 0 |
| Nov 19, 2025 | 125.50 | 126.50 | 125 | 126.50 | 0.80% | 0 |
| Nov 18, 2025 | 121.50 | 125 | 121.50 | 125 | 2.88% | 0 |
| Nov 17, 2025 | 120.50 | 125 | 120.50 | 125 | 3.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.