Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.80 | 69.80 | 68.40 | 69.60 | -0.29% | 0 |
| Apr 01, 2026 | 71 | 72.20 | 71 | 71.80 | 1.13% | 0 |
| Mar 31, 2026 | 67.80 | 70.40 | 67.60 | 70.40 | 3.83% | 0 |
| Mar 30, 2026 | 67.20 | 68.60 | 67.20 | 68.60 | 2.08% | 0 |
| Mar 27, 2026 | 69 | 69.60 | 68 | 68 | -1.45% | 0 |
| Mar 26, 2026 | 70.80 | 70.80 | 69.60 | 70.60 | -0.28% | 0 |
| Mar 25, 2026 | 67.40 | 70.80 | 67.40 | 70.80 | 5.04% | 0 |
| Mar 24, 2026 | 68.60 | 68.60 | 67.80 | 68 | -0.87% | 0 |
| Mar 23, 2026 | 68.40 | 69 | 66.60 | 68.80 | 0.58% | 8 |
| Mar 20, 2026 | 70.80 | 70.80 | 68.80 | 69.60 | -1.69% | 8 |
| Mar 19, 2026 | 72.60 | 72.80 | 70.20 | 70.20 | -3.31% | 0 |
| Mar 18, 2026 | 76 | 76 | 73.60 | 73.60 | -3.16% | 0 |
| Mar 17, 2026 | 75.60 | 75.60 | 75.20 | 75.60 | 0 | 0 |
| Mar 16, 2026 | 74.40 | 76.60 | 74.40 | 76.60 | 2.96% | 70 |
| Mar 13, 2026 | 74 | 75.60 | 74 | 75.60 | 2.16% | 0 |
| Mar 12, 2026 | 74.20 | 75.60 | 74.20 | 75.60 | 1.89% | 0 |
| Mar 11, 2026 | 76.20 | 76.20 | 75.40 | 76.20 | 0 | 0 |
| Mar 10, 2026 | 76.80 | 77.60 | 76.80 | 77.60 | 1.04% | 0 |
| Mar 09, 2026 | 76.40 | 77.60 | 76 | 76.20 | -0.26% | 0 |
| Mar 06, 2026 | 81.40 | 81.40 | 79.60 | 79.60 | -2.21% | 0 |
| Mar 05, 2026 | 76 | 80.20 | 75.20 | 80.20 | 5.53% | 0 |
| Mar 04, 2026 | 75 | 75.60 | 74.40 | 75.60 | 0.80% | 10 |
| Mar 03, 2026 | 87.80 | 87.80 | 67.20 | 68.80 | -21.64% | 30 |
| Mar 02, 2026 | 90 | 90 | 87.80 | 88 | -2.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.