Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 46m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 46 minutes

16:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TO1

FSX
0.044000000 EUR
0.0015
3.30%
Last update May 26, 8:02 AM CEST
Market closed
Day range
0.044000000
0.044000000
Previous close
0.045499999
Open
0.044000000
Access this stock data via API
Subscribe
Collective Metals Inc.
0.04
0.00
3.30%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 0.044000000 0.044000000 0.044000000 0.044000000 0 0
May 25, 2026 0.045499999 0.045499999 0.045499999 0.045499999 0 0
May 22, 2026 0.044000000 0.044000000 0.044000000 0.044000000 0 0
May 21, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 8000
May 20, 2026 0.053500000 0.066500001 0.053500000 0.066500001 24.30% 3100
May 19, 2026 0.044500001 0.044500001 0.044500001 0.044500001 0 0
May 18, 2026 0.043499999 0.043499999 0.043499999 0.043499999 0 10100
May 15, 2026 0.046000000 0.046000000 0.043000001 0.043000001 -6.52% 0
May 14, 2026 0.049500000 0.049500000 0.049500000 0.049500000 0 0
May 13, 2026 0.046500001 0.046500001 0.039999999 0.039999999 -13.98% 10100
May 12, 2026 0.041000001 0.041000001 0.041000001 0.041000001 0 10100
May 11, 2026 0.040500000 0.040500000 0.040500000 0.040500000 0 10100
May 08, 2026 0.044500001 0.044500001 0.044500001 0.044500001 0 10100
May 07, 2026 0.044500001 0.044500001 0.044500001 0.044500001 0 10100
May 06, 2026 0.044500001 0.060500000 0.033500001 0.033500001 -24.72% 10100
May 05, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 2500
May 04, 2026 0.050999999 0.050999999 0.034000002 0.034000002 -33.33% 2000
Apr 30, 2026 0.054499999 0.054499999 0.054499999 0.054499999 0 2650
Apr 29, 2026 0.057500001 0.057500001 0.057500001 0.057500001 0 2650
Apr 28, 2026 0.056000002 0.056000002 0.046500001 0.046500001 -16.96% 0
Apr 27, 2026 0.054499999 0.054499999 0.037000000 0.043000001 -21.10% 2650
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 45 minutes

22:14
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).