Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 18 | 18.10 | 17.90 | 18 | 0 | 212714 |
| May 09, 2025 | 17.30 | 17.40 | 17.20 | 17.40 | 0.58% | 247550 |
| May 08, 2025 | 17 | 17.20 | 17 | 17.20 | 1.18% | 106799 |
| May 07, 2025 | 17 | 17.10 | 16.90 | 17 | 0 | 48034 |
| May 06, 2025 | 17 | 17.10 | 16.90 | 16.90 | -0.59% | 157651 |
| May 02, 2025 | 17.20 | 17.40 | 17.10 | 17.30 | 0.58% | 243607 |
| Apr 30, 2025 | 17 | 17.10 | 16.80 | 16.90 | -0.59% | 72372 |
| Apr 29, 2025 | 17.40 | 17.40 | 16.80 | 17 | -2.30% | 153951 |
| Apr 28, 2025 | 17.10 | 17.20 | 16.90 | 17 | -0.58% | 438538 |
| Apr 25, 2025 | 16.90 | 16.90 | 16.70 | 16.90 | 0 | 78514 |
| Apr 24, 2025 | 16.40 | 16.40 | 16.20 | 16.20 | -1.22% | 125568 |
| Apr 23, 2025 | 16.20 | 16.70 | 16.10 | 16.50 | 1.85% | 254852 |
| Apr 22, 2025 | 15.40 | 16 | 15.40 | 15.70 | 1.95% | 223511 |
| Apr 21, 2025 | 15.90 | 16 | 15.80 | 15.90 | 0 | 80607 |
| Apr 18, 2025 | 16 | 16.20 | 15.90 | 16.10 | 0.63% | 51626 |
| Apr 17, 2025 | 15.80 | 16.10 | 15.80 | 16.10 | 1.90% | 384002 |
| Apr 16, 2025 | 16 | 16.10 | 15.90 | 15.90 | -0.62% | 302748 |