Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 500 |
| Sep 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 0 |
| Sep 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 0 |
| Sep 09, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 1000 |
| Sep 08, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Sep 05, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 5400 |
| Sep 04, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 1100 |
| Sep 03, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Sep 02, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Aug 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Aug 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | 0 |
| Aug 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Aug 26, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Aug 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Aug 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Aug 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
| Aug 20, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Aug 19, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 2000 |
| Aug 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
| Aug 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | 400 |
| Aug 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | 0 |
| Aug 13, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0 |