Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 114.20 | 115.69 | 114.05 | 115.69 | 1.30% | 0 |
| May 16, 2025 | 114.17 | 114.86 | 114.17 | 114.84 | 0.59% | 1 |
| May 15, 2025 | 112.76 | 114.43 | 112.76 | 114.38 | 1.43% | 0 |
| May 14, 2025 | 112.86 | 113.32 | 112.86 | 112.97 | 0.10% | 0 |
| May 13, 2025 | 113.38 | 113.38 | 113.17 | 113.37 | -0.01% | 0 |
| May 12, 2025 | 112.66 | 113.49 | 112.10 | 113.49 | 0.74% | 0 |
| May 09, 2025 | 111.81 | 111.83 | 111.59 | 111.63 | -0.15% | 1 |
| May 08, 2025 | 111.26 | 111.79 | 111.26 | 111.72 | 0.42% | 0 |
| May 07, 2025 | 110.97 | 111.31 | 110.69 | 111.28 | 0.27% | 0 |
| May 06, 2025 | 111.07 | 111.07 | 110.34 | 110.99 | -0.07% | 0 |
| May 05, 2025 | 111.26 | 111.68 | 111.11 | 111.11 | -0.14% | 0 |
| May 02, 2025 | 109.90 | 111.49 | 109.79 | 111.49 | 1.45% | 1 |
| Apr 30, 2025 | 108.87 | 108.91 | 108.35 | 108.91 | 0.03% | 1 |
| Apr 29, 2025 | 108.03 | 108.66 | 107.88 | 108.66 | 0.58% | 0 |
| Apr 28, 2025 | 107.19 | 107.65 | 107.19 | 107.65 | 0.43% | 1 |
| Apr 25, 2025 | 106.85 | 107.39 | 106.60 | 107.39 | 0.50% | 1 |
| Apr 24, 2025 | 105.89 | 106.74 | 105.65 | 106.74 | 0.80% | 0 |
| Apr 23, 2025 | 105.59 | 106.29 | 105.59 | 106.29 | 0.66% | 0 |
| Apr 22, 2025 | 103.31 | 104.59 | 103.19 | 104.49 | 1.14% | 1 |