Brilliance China Automotive Holdings Limited (CBA) - Historical data, historical prices

0.44970000 EUR

0.011

2.51%

Last update Dec 15, 9:56 AM CET

Market closed

Day range

0.44970000

0.44970000

0.44970000

Previous close

0.43869999

Open

0.44970000

Access this stock data via API

Brilliance China Automotive Holdings Limited

0.45

0.01

2.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.44970000	0.44970000	0.44970000	0.44970000	0	3669
Dec 12, 2025	0.43869999	0.43869999	0.43869999	0.43869999	0	0
Dec 11, 2025	0.43869999	0.43869999	0.43869999	0.43869999	0	0
Dec 10, 2025	0.46010000	0.46010000	0.46010000	0.46010000	0	0
Dec 09, 2025	0.47290000	0.47290000	0.46820000	0.46820000	-0.99%	0
Dec 08, 2025	0.44510001	0.44510001	0.44510001	0.44510001	0	0
Dec 05, 2025	0.43410000	0.43480000	0.43410000	0.43480000	0.16%	0
Dec 04, 2025	0.41909999	0.41909999	0.41909999	0.41909999	0	0
Dec 03, 2025	0.42160001	0.42160001	0.41960001	0.41960001	-0.47%	0
Dec 02, 2025	0.42280000	0.42570001	0.42280000	0.42570001	0.69%	0
Dec 01, 2025	0.41780001	0.42160001	0.41780001	0.42160001	0.91%	0
Nov 28, 2025	0.41490000	0.42899999	0.41490000	0.42899999	3.40%	300
Nov 27, 2025	0.41589999	0.42760000	0.41589999	0.42760000	2.81%	4800
Nov 26, 2025	0.41409999	0.41409999	0.41409999	0.41409999	0	0
Nov 25, 2025	0.40790001	0.40790001	0.40790001	0.40790001	0	0
Nov 24, 2025	0.39640000	0.39860001	0.39640000	0.39860001	0.55%	0
Nov 21, 2025	0.39780000	0.40849999	0.39780000	0.40849999	2.69%	1344
Nov 20, 2025	0.40200001	0.40200001	0.40200001	0.40200001	0	0
Nov 19, 2025	0.40149999	0.40149999	0.40110001	0.40110001	-0.10%	14400
Nov 18, 2025	0.39399999	0.39399999	0.39399999	0.39399999	0	0
Nov 17, 2025	0.39530000	0.40799999	0.39530000	0.40799999	3.21%	76689

Access /time_series data via our API — starting from the Basic plan.