Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 0 | 1266 |
| Jun 16, 2026 | 62.77 | 62.77 | 62.56 | 62.56 | -0.33% | 9 |
| Jun 15, 2026 | 61.79 | 62.29 | 61.79 | 62.26 | 0.76% | 662 |
| Jun 12, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 0 | 0 |
| Jun 11, 2026 | 58.17 | 59.01 | 58.17 | 59.01 | 1.44% | 363 |
| Jun 10, 2026 | 58.85 | 58.85 | 57.86 | 57.86 | -1.68% | 1352 |
| Jun 09, 2026 | 60.19 | 60.19 | 60.15 | 60.18 | -0.02% | 1508 |
| Jun 08, 2026 | 58.98 | 59.04 | 58.98 | 59.04 | 0.10% | 125 |
| Jun 05, 2026 | 59.90 | 59.90 | 59.31 | 59.31 | -0.98% | 1095 |
| Jun 04, 2026 | 61.26 | 61.49 | 60.71 | 60.71 | -0.90% | 318 |
| Jun 03, 2026 | 62.43 | 62.55 | 62.38 | 62.38 | -0.08% | 203 |
| Jun 02, 2026 | 61.86 | 62.22 | 61.86 | 62.18 | 0.52% | 1936 |
| Jun 01, 2026 | 61.99 | 61.99 | 61.46 | 61.71 | -0.45% | 220 |
| May 29, 2026 | 60.65 | 60.65 | 60.43 | 60.50 | -0.25% | 228 |
| May 28, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 0 | 1142 |
| May 27, 2026 | 60.59 | 60.60 | 60.23 | 60.60 | 0.02% | 694 |
| May 26, 2026 | 60.10 | 60.14 | 59.54 | 60.14 | 0.07% | 4375 |
| May 22, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | 0 |
| May 21, 2026 | 58 | 58 | 57.89 | 57.89 | -0.19% | 30 |
| May 20, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 0 | 39 |
| May 19, 2026 | 56.87 | 56.98 | 56.87 | 56.98 | 0.19% | 740 |
| May 18, 2026 | 57.26 | 57.37 | 57.10 | 57.10 | -0.28% | 94 |
Access
/time_series
data via our API — starting from the
Basic plan and above.