Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.55 | 47.55 | 47.35 | 47.35 | -0.41% | 401 |
| Dec 16, 2025 | 47.27 | 47.27 | 47.18 | 47.18 | -0.19% | 37 |
| Dec 15, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 0 | 17 |
| Dec 12, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 1500 |
| Dec 11, 2025 | 48.06 | 48.06 | 48 | 48 | -0.12% | 165 |
| Dec 10, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | 0 |
| Dec 09, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | 0 |
| Dec 08, 2025 | 49.73 | 49.80 | 49.70 | 49.70 | -0.06% | 382 |
| Dec 05, 2025 | 49.83 | 49.83 | 49.80 | 49.80 | -0.05% | 975 |
| Dec 04, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 0 |
| Dec 03, 2025 | 49.01 | 49.01 | 48.99 | 48.99 | -0.05% | 681 |
| Dec 02, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | 0 |
| Dec 01, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | 1 |
| Nov 28, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 1738 |
| Nov 27, 2025 | 61.17 | 61.17 | 61.15 | 61.15 | -0.03% | 95 |
| Nov 26, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 0 | 38 |
| Nov 25, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | 0 |
| Nov 24, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | 100 |
| Nov 21, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | 636 |
| Nov 20, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 0 | 4 |
| Nov 19, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | 18 |
| Nov 18, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 573 |
Access
/time_series
data via our API — starting from the
Basic plan.