Amundi MSCI Emerging Markets II ETF (CBMEM) - Historical data, historical prices

42.33500 CHF

0.275

0.65%

Last update May 21, 4:01 PM CEST

Post-market

Day range

42.33500

42.33500

42.33500

Previous close

42.61000

Open

42.33500

Access this ETF data via API

Amundi MSCI Emerging Markets II ETF

42.34

0.28

0.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	42.34	42.34	42.34	42.34	0	0
May 22, 2025	42.61	42.61	42.61	42.61	0	0
May 21, 2025	42.89	42.89	42.84	42.84	-0.12%	2342
May 20, 2025	42.90	42.90	42.90	42.90	0	46
May 19, 2025	42.97	42.97	42.97	42.97	0	0
May 16, 2025	42.97	42.97	42.97	42.97	0	65
May 15, 2025	43.14	43.14	43.14	43.14	0	0
May 14, 2025	43.45	43.45	43.45	43.45	0	0
May 13, 2025	43.19	43.19	42.70	42.70	-1.12%	2083
May 12, 2025	43.34	43.34	43.12	43.12	-0.51%	556
May 09, 2025	41.40	41.40	41.40	41.40	0	360
May 08, 2025	41.16	41.16	41.16	41.16	0	0
May 07, 2025	41.06	41.06	41.06	41.06	0	5513
May 06, 2025	41.60	41.60	41.30	41.53	-0.18%	400
May 05, 2025	41.54	42	41.54	41.71	0.40%	5708
May 02, 2025	41.30	41.50	41.27	41.27	-0.08%	160
Apr 30, 2025	40.35	40.35	40.35	40.35	0	20
Apr 29, 2025	40.08	40.10	40.08	40.10	0.06%	2582
Apr 28, 2025	40.55	40.55	40.55	40.55	0	25
Apr 25, 2025	40.10	40.10	39.93	39.93	-0.44%	256
Apr 24, 2025	39.92	39.92	39.92	39.92	0	0