108 EUR
0.18
0.17%
Last update Dec 11, 8:00 AM CET
Main market
Previous close
107.82000
Access this mutual fund data via API
Subscribe
Halley Alinea Global A
108.00
0.18
0.17%

Historical data

Prices

Date Close
Dec 11, 2025 108
Dec 10, 2025 107.82
Dec 09, 2025 107.93
Dec 08, 2025 108.12
Dec 05, 2025 108.09
Dec 04, 2025 107.81
Dec 03, 2025 107.19
Dec 02, 2025 107.22
Dec 01, 2025 107.56
Nov 28, 2025 107.46
Nov 27, 2025 107.07
Nov 26, 2025 106.37
Nov 25, 2025 105.97
Nov 24, 2025 105.83
Nov 21, 2025 105.22
Nov 20, 2025 105.91
Nov 19, 2025 105.96
Nov 18, 2025 105.63
Nov 17, 2025 106.36
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 53 minutes

15:06
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).